Soc. Generale Knock-Out DAX
77,610 EUR -0,53 % (-0,410)
Soc. Generale Knock-Out DAX
WKN SQ28HV | ISIN DE000SQ28HV5 | Zertifikat
14.05.25 15:26
Bid: 77,330 EUR
Size: 80.000
|
Ask: 77,340 EUR
Size: 80.000
77,610 EUR
-0,53 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:24:16 | 0 | 55,290 |
| 15.04.25 14:19:03 | 0 | 54,090 |
| 15.04.25 13:12:01 | 0 | 55,020 |
| 15.04.25 12:04:51 | 0 | 55,700 |
| 15.04.25 10:55:32 | 0 | 56,040 |
| 15.04.25 10:11:40 | 0 | 55,590 |
| 15.04.25 10:09:34 | 0 | 55,430 |
| 15.04.25 10:08:20 | 0 | 55,360 |
| 15.04.25 09:53:47 | 0 | 55,110 |
| 15.04.25 08:44:12 | 0 | 53,560 |
| 15.04.25 08:26:13 | 0 | 53,630 |
| 15.04.25 08:24:09 | 0 | 53,560 |
| 15.04.25 08:08:15 | 0 | 53,220 |
| 14.04.25 21:46:05 | 0 | 53,280 |
| 14.04.25 21:02:43 | 0 | 53,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:56:43 | 0 | 52,260 |
| 14.04.25 18:49:46 | 0 | 52,180 |
| 14.04.25 17:34:15 | 0 | 52,520 |
| 14.04.25 16:32:04 | 0 | 53,170 |
Keine Daten verfügbar