Soc. Generale Knock-Out DAX
30,720 EUR -9,11 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RK | ISIN DE000SQ24RK6 | Zertifikat
14.06.24 21:42
Bid: 31,240 EUR
Size: 60.000
|
Ask: 31,250 EUR
Size: 60.000
30,720 EUR
-9,11 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:52:48 | 0 | 35,870 |
| 31.05.24 09:23:10 | 0 | 36,060 |
| 31.05.24 08:51:18 | 0 | 36,150 |
| 31.05.24 08:49:40 | 0 | 36,120 |
| 30.05.24 21:38:55 | 0 | 36,200 |
| 30.05.24 20:30:40 | 0 | 36,490 |
| 30.05.24 19:22:14 | 0 | 36,600 |
| 30.05.24 18:06:37 | 0 | 36,530 |
| 30.05.24 16:50:46 | 0 | 36,320 |
| 30.05.24 15:43:57 | 0 | 36,480 |
| 30.05.24 14:41:58 | 0 | 36,340 |
| 30.05.24 14:28:09 | 0 | 36,050 |
| 30.05.24 13:19:39 | 0 | 36,150 |
| 30.05.24 12:04:31 | 0 | 36,040 |
| 30.05.24 11:01:50 | 0 | 36,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:17 | 0 | 36,070 |
| 30.05.24 09:49:48 | 0 | 35,780 |
| 30.05.24 09:25:14 | 0 | 35,530 |
| 30.05.24 08:58:53 | 0 | 35,430 |
| 29.05.24 21:37:37 | 0 | 36,520 |
| 29.05.24 21:12:46 | 0 | 36,380 |
| 29.05.24 20:03:51 | 0 | 36,430 |
| 29.05.24 18:57:55 | 0 | 36,490 |
| 29.05.24 17:44:30 | 0 | 36,260 |
| 29.05.24 16:28:36 | 0 | 36,390 |
| 29.05.24 15:20:37 | 0 | 36,040 |
| 29.05.24 14:10:09 | 0 | 36,650 |
| 29.05.24 13:08:09 | 0 | 36,980 |
| 29.05.24 12:28:25 | 0 | 37,070 |
| 29.05.24 11:59:54 | 0 | 37,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:44:24 | 0 | 37,010 |
| 29.05.24 10:55:07 | 0 | 37,460 |
| 29.05.24 09:54:01 | 0 | 37,110 |
| 29.05.24 09:13:58 | 0 | 37,550 |
| 29.05.24 08:56:29 | 0 | 37,640 |
| 29.05.24 08:16:14 | 0 | 37,500 |
| 28.05.24 21:38:29 | 0 | 38,030 |
| 28.05.24 21:03:09 | 0 | 37,940 |
| 28.05.24 19:55:15 | 0 | 37,980 |
| 28.05.24 18:46:59 | 0 | 38,370 |
| 28.05.24 17:38:42 | 0 | 38,300 |
| 28.05.24 16:30:19 | 0 | 37,870 |
| 28.05.24 15:23:17 | 0 | 38,620 |
| 28.05.24 14:10:27 | 0 | 39,060 |
| 28.05.24 13:03:02 | 0 | 39,220 |