Soc. Generale Knock-Out DAX
38,520 EUR +2,50 % (+0,940)
Soc. Generale Knock-Out DAX
WKN SQ24RK | ISIN DE000SQ24RK6 | Zertifikat
24.05.24 21:39
Bid: 38,600 EUR
Size: 500
|
Ask: 38,610 EUR
Size: 500
38,520 EUR
+2,50 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:39:35 | 0 | 38,520 |
| 24.05.24 20:47:22 | 0 | 38,500 |
| 24.05.24 19:43:15 | 0 | 38,420 |
| 24.05.24 18:42:56 | 0 | 38,480 |
| 24.05.24 17:38:09 | 0 | 38,400 |
| 24.05.24 16:45:12 | 0 | 37,900 |
| 24.05.24 16:25:36 | 0 | 37,930 |
| 24.05.24 15:37:04 | 0 | 37,750 |
| 24.05.24 15:18:41 | 0 | 37,840 |
| 24.05.24 14:07:56 | 0 | 37,790 |
| 24.05.24 13:05:16 | 0 | 37,840 |
| 24.05.24 13:04:59 | 0 | 37,830 |
| 24.05.24 12:03:47 | 0 | 37,720 |
| 24.05.24 11:01:18 | 0 | 37,800 |
| 24.05.24 09:55:58 | 0 | 37,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:50:37 | 0 | 37,030 |
| 23.05.24 21:39:27 | 0 | 37,580 |
| 23.05.24 20:21:24 | 0 | 37,390 |
| 23.05.24 19:06:02 | 0 | 38,320 |
| 23.05.24 17:52:23 | 0 | 38,750 |
| 23.05.24 16:44:52 | 0 | 38,400 |
| 23.05.24 15:45:47 | 0 | 38,590 |
| 23.05.24 15:37:02 | 0 | 38,780 |
| 23.05.24 14:26:05 | 0 | 39,130 |
| 23.05.24 13:09:41 | 0 | 38,880 |
| 23.05.24 12:35:08 | 0 | 38,950 |
| 23.05.24 12:03:45 | 0 | 38,880 |
| 23.05.24 11:10:28 | 0 | 38,730 |
| 23.05.24 10:53:58 | 0 | 38,560 |
| 23.05.24 09:52:45 | 0 | 38,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:30:03 | 0 | 39,110 |
| 23.05.24 08:56:33 | 0 | 38,640 |
| 23.05.24 08:37:26 | 0 | 38,710 |
| 22.05.24 21:47:51 | 0 | 37,960 |
| 22.05.24 21:10:46 | 0 | 37,860 |
| 22.05.24 19:55:02 | 0 | 38,000 |
| 22.05.24 18:49:22 | 0 | 38,280 |
| 22.05.24 17:39:51 | 0 | 38,460 |
| 22.05.24 16:34:25 | 0 | 38,490 |
| 22.05.24 15:33:59 | 0 | 38,620 |
| 22.05.24 14:25:04 | 0 | 38,330 |
| 22.05.24 13:18:27 | 0 | 38,530 |
| 22.05.24 13:13:06 | 0 | 38,430 |
| 22.05.24 12:11:33 | 0 | 38,520 |
| 22.05.24 11:08:08 | 0 | 38,410 |