Soc. Generale Knock-Out DAX
30,720 EUR -9,11 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RK | ISIN DE000SQ24RK6 | Zertifikat
14.06.24 21:42
Bid: 30,880 EUR
Size: 500
|
Ask: 30,890 EUR
Size: 500
30,720 EUR
-9,11 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:18:09 | 0 | 36,090 |
| 07.06.24 13:13:27 | 0 | 35,790 |
| 07.06.24 12:06:30 | 0 | 36,270 |
| 07.06.24 11:37:42 | 0 | 36,280 |
| 07.06.24 11:03:54 | 0 | 36,330 |
| 07.06.24 09:51:02 | 0 | 36,940 |
| 07.06.24 08:57:36 | 0 | 37,370 |
| 07.06.24 08:10:31 | 0 | 37,310 |
| 06.06.24 21:42:11 | 0 | 37,400 |
| 06.06.24 21:03:42 | 0 | 37,490 |
| 06.06.24 19:47:14 | 0 | 37,520 |
| 06.06.24 18:44:16 | 0 | 37,380 |
| 06.06.24 17:43:44 | 0 | 37,660 |
| 06.06.24 16:35:27 | 0 | 37,700 |
| 06.06.24 15:45:37 | 0 | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:34:36 | 0 | 37,650 |
| 06.06.24 14:30:46 | 0 | 37,710 |
| 06.06.24 13:21:09 | 0 | 38,330 |
| 06.06.24 13:11:52 | 0 | 38,350 |
| 06.06.24 12:10:13 | 0 | 38,100 |
| 06.06.24 11:12:37 | 0 | 38,460 |
| 06.06.24 10:59:36 | 0 | 38,340 |
| 06.06.24 09:53:08 | 0 | 38,480 |
| 06.06.24 09:29:49 | 0 | 38,330 |
| 06.06.24 08:56:19 | 0 | 37,610 |
| 05.06.24 21:50:13 | 0 | 37,350 |
| 05.06.24 21:07:01 | 0 | 37,410 |
| 05.06.24 19:59:23 | 0 | 37,130 |
| 05.06.24 18:48:49 | 0 | 37,150 |
| 05.06.24 17:33:46 | 0 | 36,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:32:01 | 0 | 36,640 |
| 05.06.24 16:12:57 | 0 | 36,560 |
| 05.06.24 15:21:31 | 0 | 37,310 |
| 05.06.24 14:09:58 | 0 | 37,230 |
| 05.06.24 13:09:18 | 0 | 36,670 |
| 05.06.24 12:45:50 | 0 | 36,690 |
| 05.06.24 12:07:06 | 0 | 36,390 |
| 05.06.24 11:43:40 | 0 | 36,250 |
| 05.06.24 10:58:05 | 0 | 36,160 |
| 05.06.24 09:49:55 | 0 | 36,300 |
| 05.06.24 09:13:18 | 0 | 36,140 |
| 05.06.24 08:57:20 | 0 | 36,290 |
| 05.06.24 08:28:25 | 0 | 36,330 |
| 04.06.24 21:48:01 | 0 | 35,810 |
| 04.06.24 21:14:35 | 0 | 35,620 |