Soc. Generale Knock-Out DAX
30,720 EUR -9,11 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RK | ISIN DE000SQ24RK6 | Zertifikat
14.06.24 21:42
Bid: 30,880 EUR
Size: 500
|
Ask: 30,890 EUR
Size: 500
30,720 EUR
-9,11 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:12:39 | 0 | 35,620 |
| 12.06.24 12:07:05 | 0 | 35,390 |
| 12.06.24 12:06:18 | 0 | 35,430 |
| 12.06.24 11:04:03 | 0 | 35,340 |
| 12.06.24 10:55:49 | 0 | 35,500 |
| 12.06.24 09:48:29 | 0 | 35,710 |
| 12.06.24 08:45:04 | 0 | 35,420 |
| 11.06.24 21:36:06 | 0 | 34,790 |
| 11.06.24 21:18:23 | 0 | 34,890 |
| 11.06.24 20:04:38 | 0 | 34,890 |
| 11.06.24 18:54:35 | 0 | 34,640 |
| 11.06.24 17:38:56 | 0 | 34,510 |
| 11.06.24 16:35:47 | 0 | 34,620 |
| 11.06.24 11:05:13 | 0 | 35,810 |
| 11.06.24 11:01:32 | 0 | 35,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:00:42 | 0 | 35,930 |
| 11.06.24 08:50:52 | 0 | 36,240 |
| 11.06.24 08:38:14 | 0 | 36,350 |
| 10.06.24 21:35:44 | 0 | 36,130 |
| 10.06.24 21:22:16 | 0 | 36,230 |
| 10.06.24 20:19:41 | 0 | 36,000 |
| 10.06.24 19:08:37 | 0 | 35,850 |
| 10.06.24 17:59:10 | 0 | 35,890 |
| 10.06.24 17:27:33 | 0 | 35,800 |
| 10.06.24 17:17:26 | 0 | 35,690 |
| 10.06.24 16:44:07 | 0 | 35,510 |
| 10.06.24 15:39:20 | 0 | 35,120 |
| 10.06.24 14:26:30 | 0 | 35,680 |
| 10.06.24 13:16:16 | 0 | 35,450 |
| 10.06.24 12:15:48 | 0 | 34,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:37:49 | 0 | 34,740 |
| 10.06.24 11:12:22 | 0 | 34,900 |
| 10.06.24 09:59:26 | 0 | 35,570 |
| 10.06.24 09:20:32 | 0 | 35,290 |
| 10.06.24 08:45:16 | 0 | 35,660 |
| 10.06.24 08:19:14 | 0 | 35,660 |
| 07.06.24 21:40:00 | 0 | 36,500 |
| 07.06.24 21:04:21 | 0 | 36,710 |
| 07.06.24 19:56:02 | 0 | 36,800 |
| 07.06.24 18:53:42 | 0 | 36,760 |
| 07.06.24 17:43:47 | 0 | 36,570 |
| 07.06.24 16:37:44 | 0 | 36,930 |
| 07.06.24 16:34:32 | 0 | 36,780 |
| 07.06.24 15:32:44 | 0 | 36,090 |
| 07.06.24 15:17:13 | 0 | 36,220 |