Soc. Generale Knock-Out DAX
30,720 EUR -9,11 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RK | ISIN DE000SQ24RK6 | Zertifikat
14.06.24 21:42
Bid: 31,180 EUR
Size: 60.000
|
Ask: 31,190 EUR
Size: 60.000
30,720 EUR
-9,11 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:12:07 | 0 | 35,580 |
| 04.06.24 19:04:55 | 0 | 35,400 |
| 04.06.24 17:51:19 | 0 | 35,220 |
| 04.06.24 16:40:29 | 0 | 35,870 |
| 04.06.24 16:12:17 | 0 | 36,400 |
| 04.06.24 15:47:19 | 0 | 36,360 |
| 04.06.24 15:27:39 | 0 | 36,310 |
| 04.06.24 14:11:13 | 0 | 35,910 |
| 04.06.24 13:06:41 | 0 | 35,270 |
| 04.06.24 12:33:35 | 0 | 35,160 |
| 04.06.24 11:57:20 | 0 | 35,160 |
| 04.06.24 10:51:38 | 0 | 35,720 |
| 04.06.24 09:45:37 | 0 | 36,650 |
| 04.06.24 09:13:34 | 0 | 36,590 |
| 04.06.24 08:50:32 | 0 | 36,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:37:38 | 0 | 36,780 |
| 03.06.24 21:22:17 | 0 | 36,780 |
| 03.06.24 20:07:45 | 0 | 36,690 |
| 03.06.24 19:03:43 | 0 | 36,450 |
| 03.06.24 17:59:29 | 0 | 37,050 |
| 03.06.24 16:48:19 | 0 | 37,140 |
| 03.06.24 16:29:44 | 0 | 37,600 |
| 03.06.24 15:41:24 | 0 | 38,150 |
| 03.06.24 15:31:34 | 0 | 38,040 |
| 03.06.24 14:30:10 | 0 | 37,620 |
| 03.06.24 13:19:10 | 0 | 37,600 |
| 03.06.24 12:14:53 | 0 | 37,730 |
| 03.06.24 11:09:53 | 0 | 37,840 |
| 03.06.24 11:07:20 | 0 | 37,890 |
| 03.06.24 09:56:11 | 0 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:27:13 | 0 | 37,450 |
| 03.06.24 08:57:45 | 0 | 37,820 |
| 31.05.24 21:39:55 | 0 | 36,540 |
| 31.05.24 20:48:44 | 0 | 36,460 |
| 31.05.24 19:34:02 | 0 | 36,330 |
| 31.05.24 18:19:05 | 0 | 36,010 |
| 31.05.24 17:02:34 | 0 | 36,110 |
| 31.05.24 16:21:57 | 0 | 35,880 |
| 31.05.24 16:15:17 | 0 | 36,070 |
| 31.05.24 15:58:46 | 0 | 36,470 |
| 31.05.24 14:42:55 | 0 | 36,700 |
| 31.05.24 13:26:21 | 0 | 36,020 |
| 31.05.24 12:12:14 | 0 | 35,900 |
| 31.05.24 11:15:03 | 0 | 36,040 |
| 31.05.24 11:07:06 | 0 | 35,960 |