Soc. Generale Knock-Out DAX
30,720 EUR -9,11 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RK | ISIN DE000SQ24RK6 | Zertifikat
14.06.24 21:42
Bid: -
|
Ask: -
30,720 EUR
-9,11 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:23 | 0 | 30,720 |
| 14.06.24 21:05:48 | 0 | 30,870 |
| 14.06.24 19:54:53 | 0 | 30,830 |
| 14.06.24 18:46:29 | 0 | 30,960 |
| 14.06.24 17:32:56 | 0 | 31,010 |
| 14.06.24 16:37:03 | 0 | 30,580 |
| 14.06.24 16:32:32 | 0 | 30,490 |
| 14.06.24 15:51:15 | 0 | 31,140 |
| 14.06.24 15:18:23 | 0 | 31,160 |
| 14.06.24 14:17:15 | 0 | 31,070 |
| 14.06.24 13:09:18 | 0 | 30,730 |
| 14.06.24 12:04:50 | 0 | 31,010 |
| 14.06.24 11:51:45 | 0 | 31,840 |
| 14.06.24 10:54:42 | 0 | 32,450 |
| 14.06.24 09:45:55 | 0 | 33,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:44:43 | 0 | 33,710 |
| 13.06.24 21:49:14 | 0 | 33,800 |
| 13.06.24 21:24:05 | 0 | 33,850 |
| 13.06.24 20:13:39 | 0 | 33,700 |
| 13.06.24 19:02:41 | 0 | 33,530 |
| 13.06.24 17:51:41 | 0 | 33,480 |
| 13.06.24 16:38:49 | 0 | 34,080 |
| 13.06.24 16:25:51 | 0 | 34,090 |
| 13.06.24 15:34:25 | 0 | 35,010 |
| 13.06.24 15:31:18 | 0 | 35,150 |
| 13.06.24 14:29:36 | 0 | 35,350 |
| 13.06.24 13:13:29 | 0 | 35,320 |
| 13.06.24 12:05:58 | 0 | 35,240 |
| 13.06.24 11:00:01 | 0 | 35,860 |
| 13.06.24 10:02:36 | 0 | 36,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:25 | 0 | 36,700 |
| 13.06.24 09:39:01 | 0 | 36,460 |
| 13.06.24 08:52:09 | 0 | 37,060 |
| 12.06.24 21:37:19 | 0 | 36,940 |
| 12.06.24 21:12:18 | 0 | 37,310 |
| 12.06.24 20:09:23 | 0 | 37,080 |
| 12.06.24 19:02:35 | 0 | 37,280 |
| 12.06.24 17:58:02 | 0 | 37,170 |
| 12.06.24 17:48:00 | 0 | 37,120 |
| 12.06.24 17:04:32 | 0 | 37,170 |
| 12.06.24 16:34:01 | 0 | 37,280 |
| 12.06.24 16:22:58 | 0 | 37,180 |
| 12.06.24 15:27:42 | 0 | 36,870 |
| 12.06.24 15:24:11 | 0 | 36,870 |
| 12.06.24 14:18:53 | 0 | 35,900 |