Unlimited_Turbo_12950_20
3,140 EUR -9,25 % (-0,320)
Unlimited_Turbo_12950_20
WKN PE4MHV | ISIN DE000PE4MHV4 | Zertifikat
14.06.24 21:50
Bid: 3,160 EUR
Size: 125.000
|
Ask: 3,170 EUR
Size: 125.000
3,140 EUR
-9,25 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 3,820 |
| 06.06.24 18:50:19 | 0 | 3,820 |
| 06.06.24 18:20:42 | 0 | 3,820 |
| 06.06.24 17:50:14 | 0 | 3,830 |
| 06.06.24 17:20:52 | 0 | 3,830 |
| 06.06.24 16:50:16 | 0 | 3,830 |
| 06.06.24 16:20:23 | 0 | 3,830 |
| 06.06.24 15:50:21 | 0 | 3,840 |
| 06.06.24 15:20:26 | 0 | 3,830 |
| 06.06.24 14:50:13 | 0 | 3,820 |
| 06.06.24 14:20:47 | 0 | 3,870 |
| 06.06.24 13:50:20 | 0 | 3,890 |
| 06.06.24 13:20:43 | 0 | 3,900 |
| 06.06.24 12:50:19 | 0 | 3,890 |
| 06.06.24 12:20:40 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 3,890 |
| 06.06.24 11:20:42 | 0 | 3,910 |
| 06.06.24 10:50:19 | 0 | 3,910 |
| 06.06.24 10:20:28 | 0 | 3,960 |
| 06.06.24 09:50:19 | 0 | 3,910 |
| 06.06.24 09:20:32 | 0 | 3,910 |
| 06.06.24 08:50:16 | 0 | 3,830 |
| 06.06.24 08:20:31 | 0 | 3,810 |
| 05.06.24 21:50:14 | 0 | 3,810 |
| 05.06.24 21:40:21 | 0 | 3,810 |
| 05.06.24 21:00:15 | 0 | 3,810 |
| 05.06.24 20:50:21 | 0 | 3,810 |
| 05.06.24 20:20:30 | 0 | 3,790 |
| 05.06.24 19:50:19 | 0 | 3,790 |
| 05.06.24 19:20:36 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:18 | 0 | 3,790 |
| 05.06.24 18:20:42 | 0 | 3,770 |
| 05.06.24 17:50:15 | 0 | 3,790 |
| 05.06.24 17:20:53 | 0 | 3,760 |
| 05.06.24 16:50:18 | 0 | 3,740 |
| 05.06.24 16:20:27 | 0 | 3,730 |
| 05.06.24 15:50:21 | 0 | 3,740 |
| 05.06.24 15:20:23 | 0 | 3,800 |
| 05.06.24 14:50:18 | 0 | 3,800 |
| 05.06.24 14:20:40 | 0 | 3,780 |
| 05.06.24 13:50:20 | 0 | 3,790 |
| 05.06.24 13:20:41 | 0 | 3,750 |
| 05.06.24 12:50:15 | 0 | 3,750 |
| 05.06.24 12:20:35 | 0 | 3,730 |
| 05.06.24 11:50:16 | 0 | 3,700 |