Unlimited_Turbo_12950_20
3,140 EUR -9,25 % (-0,320)
Unlimited_Turbo_12950_20
WKN PE4MHV | ISIN DE000PE4MHV4 | Zertifikat
14.06.24 21:50
Bid: 3,160 EUR
Size: 125.000
|
Ask: 3,170 EUR
Size: 125.000
3,140 EUR
-9,25 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:16 | 0 | 3,140 |
| 14.06.24 21:40:23 | 0 | 3,150 |
| 14.06.24 21:00:14 | 0 | 3,160 |
| 14.06.24 20:50:21 | 0 | 3,150 |
| 14.06.24 20:20:30 | 0 | 3,150 |
| 14.06.24 19:50:21 | 0 | 3,160 |
| 14.06.24 19:20:34 | 0 | 3,170 |
| 14.06.24 18:50:18 | 0 | 3,160 |
| 14.06.24 18:20:45 | 0 | 3,170 |
| 14.06.24 17:50:20 | 0 | 3,150 |
| 14.06.24 17:20:55 | 0 | 3,170 |
| 14.06.24 16:50:21 | 0 | 3,130 |
| 14.06.24 16:20:26 | 0 | 3,170 |
| 14.06.24 15:50:20 | 0 | 3,190 |
| 14.06.24 15:20:25 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 3,200 |
| 14.06.24 14:20:43 | 0 | 3,190 |
| 14.06.24 13:50:21 | 0 | 3,220 |
| 14.06.24 13:20:41 | 0 | 3,150 |
| 14.06.24 12:50:17 | 0 | 3,190 |
| 14.06.24 12:20:44 | 0 | 3,170 |
| 14.06.24 11:50:21 | 0 | 3,250 |
| 14.06.24 11:20:43 | 0 | 3,310 |
| 14.06.24 10:50:21 | 0 | 3,330 |
| 14.06.24 10:20:30 | 0 | 3,340 |
| 14.06.24 09:50:21 | 0 | 3,380 |
| 14.06.24 09:20:32 | 0 | 3,380 |
| 14.06.24 08:50:19 | 0 | 3,430 |
| 14.06.24 08:20:34 | 0 | 3,490 |
| 13.06.24 21:50:12 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:24 | 0 | 3,460 |
| 13.06.24 21:00:17 | 0 | 3,450 |
| 13.06.24 20:50:14 | 0 | 3,450 |
| 13.06.24 20:20:29 | 0 | 3,440 |
| 13.06.24 19:50:14 | 0 | 3,440 |
| 13.06.24 19:20:32 | 0 | 3,420 |
| 13.06.24 18:50:15 | 0 | 3,410 |
| 13.06.24 18:20:44 | 0 | 3,410 |
| 13.06.24 17:50:13 | 0 | 3,430 |
| 13.06.24 17:20:51 | 0 | 3,420 |
| 13.06.24 16:50:13 | 0 | 3,470 |
| 13.06.24 16:20:25 | 0 | 3,490 |
| 13.06.24 15:50:15 | 0 | 3,540 |
| 13.06.24 15:20:25 | 0 | 3,580 |
| 13.06.24 14:50:15 | 0 | 3,600 |