Unlimited_Turbo_12950_20
3,140 EUR -9,25 % (-0,320)
Unlimited_Turbo_12950_20
WKN PE4MHV | ISIN DE000PE4MHV4 | Zertifikat
14.06.24 21:50
Bid: 3,160 EUR
Size: 125.000
|
Ask: 3,170 EUR
Size: 125.000
3,140 EUR
-9,25 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:19 | 0 | 3,610 |
| 10.06.24 12:20:42 | 0 | 3,570 |
| 10.06.24 11:50:15 | 0 | 3,550 |
| 10.06.24 11:20:41 | 0 | 3,560 |
| 10.06.24 10:50:15 | 0 | 3,600 |
| 10.06.24 10:20:28 | 0 | 3,610 |
| 10.06.24 09:50:14 | 0 | 3,610 |
| 10.06.24 09:20:32 | 0 | 3,600 |
| 10.06.24 08:50:18 | 0 | 3,630 |
| 10.06.24 08:20:32 | 0 | 3,640 |
| 07.06.24 21:50:14 | 0 | 3,720 |
| 07.06.24 21:40:21 | 0 | 3,730 |
| 07.06.24 21:00:15 | 0 | 3,740 |
| 07.06.24 20:50:14 | 0 | 3,750 |
| 07.06.24 20:20:32 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:15 | 0 | 3,760 |
| 07.06.24 19:20:31 | 0 | 3,760 |
| 07.06.24 18:50:16 | 0 | 3,750 |
| 07.06.24 18:20:43 | 0 | 3,750 |
| 07.06.24 17:50:16 | 0 | 3,740 |
| 07.06.24 17:20:51 | 0 | 3,740 |
| 07.06.24 16:50:16 | 0 | 3,770 |
| 07.06.24 16:20:25 | 0 | 3,740 |
| 07.06.24 15:50:18 | 0 | 3,730 |
| 07.06.24 15:20:25 | 0 | 3,700 |
| 07.06.24 14:50:14 | 0 | 3,650 |
| 07.06.24 14:20:44 | 0 | 3,680 |
| 07.06.24 13:50:17 | 0 | 3,660 |
| 07.06.24 13:20:40 | 0 | 3,650 |
| 07.06.24 12:50:15 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 3,680 |
| 07.06.24 11:50:15 | 0 | 3,700 |
| 07.06.24 11:20:46 | 0 | 3,680 |
| 07.06.24 10:50:18 | 0 | 3,710 |
| 07.06.24 10:20:20 | 0 | 3,760 |
| 07.06.24 09:50:15 | 0 | 3,760 |
| 07.06.24 09:20:33 | 0 | 3,800 |
| 07.06.24 08:50:19 | 0 | 3,830 |
| 07.06.24 08:20:31 | 0 | 3,800 |
| 06.06.24 21:50:18 | 0 | 3,830 |
| 06.06.24 21:40:20 | 0 | 3,820 |
| 06.06.24 21:00:16 | 0 | 3,820 |
| 06.06.24 20:50:16 | 0 | 3,820 |
| 06.06.24 20:20:28 | 0 | 3,800 |
| 06.06.24 19:50:13 | 0 | 3,820 |