Unlimited_Turbo_12950_20
3,140 EUR -9,25 % (-0,320)
Unlimited_Turbo_12950_20
WKN PE4MHV | ISIN DE000PE4MHV4 | Zertifikat
14.06.24 21:50
Bid: 3,160 EUR
Size: 125.000
|
Ask: 3,170 EUR
Size: 125.000
3,140 EUR
-9,25 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:20 | 0 | 3,570 |
| 11.06.24 20:20:29 | 0 | 3,570 |
| 11.06.24 19:50:21 | 0 | 3,560 |
| 11.06.24 19:20:37 | 0 | 3,550 |
| 11.06.24 18:50:20 | 0 | 3,540 |
| 11.06.24 18:20:43 | 0 | 3,520 |
| 11.06.24 17:50:18 | 0 | 3,520 |
| 11.06.24 17:20:57 | 0 | 3,550 |
| 11.06.24 16:50:15 | 0 | 3,560 |
| 11.06.24 16:20:26 | 0 | 3,520 |
| 11.06.24 15:50:13 | 0 | 3,460 |
| 11.06.24 15:20:30 | 0 | 3,560 |
| 11.06.24 14:50:15 | 0 | 3,540 |
| 11.06.24 14:20:48 | 0 | 3,520 |
| 11.06.24 13:50:19 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:45 | 0 | 3,530 |
| 11.06.24 12:50:20 | 0 | 3,550 |
| 11.06.24 12:20:40 | 0 | 3,550 |
| 11.06.24 11:50:20 | 0 | 3,600 |
| 11.06.24 11:20:42 | 0 | 3,600 |
| 11.06.24 10:50:18 | 0 | 3,630 |
| 11.06.24 10:20:25 | 0 | 3,690 |
| 11.06.24 09:50:19 | 0 | 3,690 |
| 11.06.24 09:20:36 | 0 | 3,680 |
| 11.06.24 08:50:20 | 0 | 3,700 |
| 11.06.24 08:20:32 | 0 | 3,710 |
| 10.06.24 21:50:18 | 0 | 3,690 |
| 10.06.24 21:40:22 | 0 | 3,690 |
| 10.06.24 21:00:16 | 0 | 3,690 |
| 10.06.24 20:50:17 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:29 | 0 | 3,670 |
| 10.06.24 19:50:17 | 0 | 3,690 |
| 10.06.24 19:20:37 | 0 | 3,660 |
| 10.06.24 18:50:16 | 0 | 3,660 |
| 10.06.24 18:20:45 | 0 | 3,670 |
| 10.06.24 17:50:18 | 0 | 3,670 |
| 10.06.24 17:20:57 | 0 | 3,650 |
| 10.06.24 16:50:18 | 0 | 3,620 |
| 10.06.24 16:20:24 | 0 | 3,620 |
| 10.06.24 15:50:18 | 0 | 3,590 |
| 10.06.24 15:20:25 | 0 | 3,590 |
| 10.06.24 14:50:15 | 0 | 3,620 |
| 10.06.24 14:20:40 | 0 | 3,640 |
| 10.06.24 13:50:18 | 0 | 3,630 |
| 10.06.24 13:20:46 | 0 | 3,620 |