BNP Paribas Knock-Out DAX
3,16 EUR -8,41 % (-0,29)
BNP Paribas Knock-Out DAX
WKN PE4MHV | ISIN DE000PE4MHV4 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
3,16 EUR
-8,41 %
(-0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:06:48 | 0 | 3,16 |
14.06.24 20:05:57 | 0 | 3,16 |
14.06.24 19:05:31 | 0 | 3,17 |
14.06.24 18:03:28 | 0 | 3,16 |
14.06.24 17:06:19 | 0 | 3,15 |
14.06.24 16:06:46 | 0 | 3,15 |
14.06.24 15:31:44 | 0 | 3,19 |
14.06.24 15:01:50 | 0 | 3,20 |
14.06.24 14:09:46 | 0 | 3,19 |
14.06.24 13:08:58 | 0 | 3,15 |
14.06.24 12:12:17 | 0 | 3,21 |
14.06.24 11:09:09 | 0 | 3,32 |
14.06.24 10:14:29 | 0 | 3,34 |
14.06.24 10:07:51 | 0 | 3,32 |
14.06.24 09:06:35 | 0 | 3,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:19 | 0 | 3,49 |
13.06.24 21:01:09 | 0 | 3,45 |
13.06.24 20:01:14 | 0 | 3,43 |
13.06.24 19:01:11 | 0 | 3,42 |
13.06.24 18:01:13 | 0 | 3,41 |
13.06.24 17:01:09 | 0 | 3,45 |
13.06.24 16:01:29 | 0 | 3,52 |
13.06.24 15:26:55 | 0 | 3,59 |
13.06.24 14:56:52 | 0 | 3,60 |
13.06.24 14:01:39 | 0 | 3,60 |
13.06.24 13:02:51 | 0 | 3,58 |
13.06.24 13:01:48 | 0 | 3,58 |
13.06.24 12:08:56 | 0 | 3,58 |
13.06.24 11:09:11 | 0 | 3,66 |
13.06.24 10:14:26 | 0 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:27 | 0 | 3,69 |
13.06.24 09:06:57 | 0 | 3,75 |
13.06.24 08:04:10 | 0 | 3,74 |
12.06.24 21:06:09 | 0 | 3,80 |
12.06.24 20:05:52 | 0 | 3,79 |
12.06.24 19:05:13 | 0 | 3,81 |
12.06.24 18:03:27 | 0 | 3,80 |
12.06.24 17:06:26 | 0 | 3,79 |
12.06.24 16:08:28 | 0 | 3,79 |
12.06.24 15:35:50 | 0 | 3,75 |
12.06.24 15:05:47 | 0 | 3,76 |
12.06.24 14:12:51 | 0 | 3,66 |
12.06.24 13:08:48 | 0 | 3,63 |
12.06.24 12:09:30 | 0 | 3,62 |
12.06.24 11:09:33 | 0 | 3,61 |