Unlimited_Turbo_12950_20
3,820 EUR -1,04 % (-0,040)
Unlimited_Turbo_12950_20
WKN PE4MHV | ISIN DE000PE4MHV4 | Zertifikat
23.05.24 21:50
Bid: 3,820 EUR
Size: 117.500
|
Ask: 3,830 EUR
Size: 117.500
3,820 EUR
-1,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 3,820 |
| 21:40:23 | 0 | 3,830 |
| 21:00:16 | 0 | 3,800 |
| 20:50:19 | 0 | 3,800 |
| 20:20:33 | 0 | 3,810 |
| 19:50:16 | 0 | 3,860 |
| 19:20:39 | 0 | 3,900 |
| 18:50:22 | 0 | 3,920 |
| 18:20:45 | 0 | 3,930 |
| 17:50:20 | 0 | 3,930 |
| 17:20:52 | 0 | 3,920 |
| 16:50:19 | 0 | 3,900 |
| 16:20:28 | 0 | 3,930 |
| 15:50:18 | 0 | 3,920 |
| 15:20:24 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 3,990 |
| 14:20:44 | 0 | 3,980 |
| 13:50:21 | 0 | 3,970 |
| 13:20:47 | 0 | 3,970 |
| 12:50:18 | 0 | 3,970 |
| 12:20:42 | 0 | 3,950 |
| 11:50:17 | 0 | 3,960 |
| 11:20:44 | 0 | 3,960 |
| 10:50:18 | 0 | 3,930 |
| 10:20:26 | 0 | 3,940 |
| 09:50:19 | 0 | 3,970 |
| 09:20:33 | 0 | 3,970 |
| 08:50:20 | 0 | 3,940 |
| 08:20:32 | 0 | 3,960 |
| 22.05.24 21:50:18 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:22 | 0 | 3,870 |
| 22.05.24 21:00:16 | 0 | 3,850 |
| 22.05.24 20:50:19 | 0 | 3,850 |
| 22.05.24 20:20:30 | 0 | 3,860 |
| 22.05.24 19:50:22 | 0 | 3,870 |
| 22.05.24 19:20:38 | 0 | 3,910 |
| 22.05.24 18:50:21 | 0 | 3,900 |
| 22.05.24 18:20:48 | 0 | 3,910 |
| 22.05.24 17:50:18 | 0 | 3,910 |
| 22.05.24 17:20:45 | 0 | 3,930 |
| 22.05.24 16:50:17 | 0 | 3,910 |
| 22.05.24 16:20:29 | 0 | 3,940 |
| 22.05.24 15:50:21 | 0 | 3,960 |
| 22.05.24 15:20:29 | 0 | 3,930 |
| 22.05.24 14:50:15 | 0 | 3,920 |