BNP Paribas Knock-Out DAX
31,390 EUR -9,04 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PE4MF9 | ISIN DE000PE4MF91 | Zertifikat
14.06.24 21:50
Bid: 31,570 EUR
Size: 14.000
|
Ask: 31,580 EUR
Size: 14.000
31,390 EUR
-9,04 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 38,120 |
| 06.06.24 18:50:19 | 0 | 38,110 |
| 06.06.24 18:20:43 | 0 | 38,210 |
| 06.06.24 17:50:12 | 0 | 38,290 |
| 06.06.24 17:20:53 | 0 | 38,260 |
| 06.06.24 16:50:18 | 0 | 38,230 |
| 06.06.24 16:20:25 | 0 | 38,300 |
| 06.06.24 15:50:13 | 0 | 38,370 |
| 06.06.24 15:20:25 | 0 | 38,280 |
| 06.06.24 14:50:19 | 0 | 38,140 |
| 06.06.24 14:20:44 | 0 | 38,680 |
| 06.06.24 13:50:19 | 0 | 38,820 |
| 06.06.24 13:20:43 | 0 | 38,990 |
| 06.06.24 12:50:19 | 0 | 38,860 |
| 06.06.24 12:20:40 | 0 | 38,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 38,860 |
| 06.06.24 11:20:42 | 0 | 39,090 |
| 06.06.24 10:50:19 | 0 | 39,100 |
| 06.06.24 10:20:28 | 0 | 39,520 |
| 06.06.24 09:50:16 | 0 | 39,080 |
| 06.06.24 09:20:33 | 0 | 39,070 |
| 06.06.24 08:50:20 | 0 | 38,210 |
| 06.06.24 08:20:32 | 0 | 38,050 |
| 05.06.24 21:50:19 | 0 | 38,090 |
| 05.06.24 21:40:16 | 0 | 38,090 |
| 05.06.24 21:00:15 | 0 | 38,070 |
| 05.06.24 20:50:16 | 0 | 38,080 |
| 05.06.24 20:20:29 | 0 | 37,850 |
| 05.06.24 19:50:13 | 0 | 37,810 |
| 05.06.24 19:20:34 | 0 | 37,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 37,810 |
| 05.06.24 18:20:43 | 0 | 37,680 |
| 05.06.24 17:50:18 | 0 | 37,810 |
| 05.06.24 17:20:50 | 0 | 37,580 |
| 05.06.24 16:50:19 | 0 | 37,310 |
| 05.06.24 16:20:24 | 0 | 37,250 |
| 05.06.24 15:50:19 | 0 | 37,330 |
| 05.06.24 15:20:20 | 0 | 37,980 |
| 05.06.24 14:50:17 | 0 | 37,950 |
| 05.06.24 14:20:46 | 0 | 37,760 |
| 05.06.24 13:50:20 | 0 | 37,840 |
| 05.06.24 13:20:41 | 0 | 37,450 |
| 05.06.24 12:50:17 | 0 | 37,430 |
| 05.06.24 12:20:35 | 0 | 37,270 |
| 05.06.24 11:50:17 | 0 | 36,970 |