BNP Paribas Knock-Out DAX
38,560 EUR -0,08 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PE4MF9 | ISIN DE000PE4MF91 | Zertifikat
23.05.24 19:50
Bid: 38,150 EUR
Size: 11.500
|
Ask: 38,160 EUR
Size: 11.500
38,560 EUR
-0,08 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:20 | 0 | 38,560 |
| 19:20:39 | 0 | 38,990 |
| 18:50:25 | 0 | 39,150 |
| 18:20:44 | 0 | 39,290 |
| 17:50:20 | 0 | 39,300 |
| 17:20:50 | 0 | 39,170 |
| 16:50:19 | 0 | 38,990 |
| 16:20:29 | 0 | 39,280 |
| 15:50:21 | 0 | 39,200 |
| 15:20:24 | 0 | 39,540 |
| 14:50:21 | 0 | 39,820 |
| 14:20:44 | 0 | 39,730 |
| 13:50:18 | 0 | 39,670 |
| 13:20:45 | 0 | 39,640 |
| 12:50:19 | 0 | 39,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:38 | 0 | 39,460 |
| 11:50:17 | 0 | 39,580 |
| 11:20:47 | 0 | 39,580 |
| 10:50:21 | 0 | 39,240 |
| 10:20:26 | 0 | 39,350 |
| 09:50:20 | 0 | 39,700 |
| 09:20:33 | 0 | 39,670 |
| 08:50:19 | 0 | 39,380 |
| 08:20:33 | 0 | 39,530 |
| 22.05.24 21:50:18 | 0 | 38,590 |
| 22.05.24 21:40:20 | 0 | 38,670 |
| 22.05.24 21:00:15 | 0 | 38,480 |
| 22.05.24 20:50:20 | 0 | 38,420 |
| 22.05.24 20:20:29 | 0 | 38,510 |
| 22.05.24 19:50:16 | 0 | 38,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:38 | 0 | 39,020 |
| 22.05.24 18:50:21 | 0 | 38,950 |
| 22.05.24 18:20:46 | 0 | 39,060 |
| 22.05.24 17:50:20 | 0 | 39,040 |
| 22.05.24 17:20:46 | 0 | 39,230 |
| 22.05.24 16:50:21 | 0 | 39,080 |
| 22.05.24 16:20:27 | 0 | 39,310 |
| 22.05.24 15:50:19 | 0 | 39,510 |
| 22.05.24 15:20:27 | 0 | 39,210 |
| 22.05.24 14:50:20 | 0 | 39,170 |
| 22.05.24 14:20:40 | 0 | 39,030 |
| 22.05.24 13:50:18 | 0 | 39,090 |
| 22.05.24 13:20:38 | 0 | 39,170 |
| 22.05.24 12:50:18 | 0 | 39,130 |
| 22.05.24 12:20:43 | 0 | 39,220 |