BNP Paribas Knock-Out DAX
31,390 EUR -9,04 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PE4MF9 | ISIN DE000PE4MF91 | Zertifikat
14.06.24 21:50
Bid: 31,570 EUR
Size: 14.000
|
Ask: 31,580 EUR
Size: 14.000
31,390 EUR
-9,04 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:16 | 0 | 31,390 |
| 14.06.24 21:40:23 | 0 | 31,460 |
| 14.06.24 21:00:14 | 0 | 31,510 |
| 14.06.24 20:50:22 | 0 | 31,500 |
| 14.06.24 20:20:30 | 0 | 31,450 |
| 14.06.24 19:50:22 | 0 | 31,540 |
| 14.06.24 19:20:34 | 0 | 31,650 |
| 14.06.24 18:50:19 | 0 | 31,590 |
| 14.06.24 18:20:43 | 0 | 31,600 |
| 14.06.24 17:50:17 | 0 | 31,460 |
| 14.06.24 17:20:49 | 0 | 31,690 |
| 14.06.24 16:50:14 | 0 | 31,260 |
| 14.06.24 16:20:25 | 0 | 31,650 |
| 14.06.24 15:50:17 | 0 | 31,870 |
| 14.06.24 15:20:24 | 0 | 31,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:19 | 0 | 31,940 |
| 14.06.24 14:20:42 | 0 | 31,860 |
| 14.06.24 13:50:21 | 0 | 32,190 |
| 14.06.24 13:20:41 | 0 | 31,470 |
| 14.06.24 12:50:18 | 0 | 31,880 |
| 14.06.24 12:20:46 | 0 | 31,700 |
| 14.06.24 11:50:17 | 0 | 32,420 |
| 14.06.24 11:20:40 | 0 | 33,100 |
| 14.06.24 10:50:20 | 0 | 33,200 |
| 14.06.24 10:20:29 | 0 | 33,360 |
| 14.06.24 09:50:21 | 0 | 33,790 |
| 14.06.24 09:20:33 | 0 | 33,770 |
| 14.06.24 08:50:17 | 0 | 34,260 |
| 14.06.24 08:20:33 | 0 | 34,850 |
| 13.06.24 21:50:12 | 0 | 34,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:22 | 0 | 34,550 |
| 13.06.24 21:00:17 | 0 | 34,480 |
| 13.06.24 20:50:14 | 0 | 34,460 |
| 13.06.24 20:20:29 | 0 | 34,350 |
| 13.06.24 19:50:14 | 0 | 34,310 |
| 13.06.24 19:20:34 | 0 | 34,170 |
| 13.06.24 18:50:16 | 0 | 34,120 |
| 13.06.24 18:20:44 | 0 | 34,090 |
| 13.06.24 17:50:13 | 0 | 34,220 |
| 13.06.24 17:20:55 | 0 | 34,160 |
| 13.06.24 16:50:16 | 0 | 34,650 |
| 13.06.24 16:20:24 | 0 | 34,860 |
| 13.06.24 15:50:12 | 0 | 35,330 |
| 13.06.24 15:20:22 | 0 | 35,730 |
| 13.06.24 14:50:15 | 0 | 35,990 |