BNP Paribas Knock-Out DAX
31,390 EUR -9,04 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PE4MF9 | ISIN DE000PE4MF91 | Zertifikat
14.06.24 21:50
Bid: 31,570 EUR
Size: 14.000
|
Ask: 31,580 EUR
Size: 14.000
31,390 EUR
-9,04 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:20 | 0 | 35,700 |
| 11.06.24 20:20:29 | 0 | 35,700 |
| 11.06.24 19:50:21 | 0 | 35,530 |
| 11.06.24 19:20:33 | 0 | 35,470 |
| 11.06.24 18:50:19 | 0 | 35,330 |
| 11.06.24 18:20:41 | 0 | 35,180 |
| 11.06.24 17:50:17 | 0 | 35,120 |
| 11.06.24 17:20:54 | 0 | 35,420 |
| 11.06.24 16:50:19 | 0 | 35,520 |
| 11.06.24 16:20:25 | 0 | 35,160 |
| 11.06.24 15:50:19 | 0 | 34,530 |
| 11.06.24 15:20:26 | 0 | 35,520 |
| 11.06.24 14:50:15 | 0 | 35,340 |
| 11.06.24 14:20:45 | 0 | 35,200 |
| 11.06.24 13:50:16 | 0 | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:44 | 0 | 35,270 |
| 11.06.24 12:50:20 | 0 | 35,460 |
| 11.06.24 12:20:38 | 0 | 35,410 |
| 11.06.24 11:50:20 | 0 | 35,950 |
| 11.06.24 11:20:43 | 0 | 35,990 |
| 11.06.24 10:50:19 | 0 | 36,290 |
| 11.06.24 10:20:22 | 0 | 36,810 |
| 11.06.24 09:50:18 | 0 | 36,820 |
| 11.06.24 09:20:29 | 0 | 36,780 |
| 11.06.24 08:50:20 | 0 | 36,970 |
| 11.06.24 08:20:33 | 0 | 37,090 |
| 10.06.24 21:50:14 | 0 | 36,830 |
| 10.06.24 21:40:22 | 0 | 36,830 |
| 10.06.24 21:00:16 | 0 | 36,860 |
| 10.06.24 20:50:18 | 0 | 36,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:26 | 0 | 36,690 |
| 10.06.24 19:50:17 | 0 | 36,840 |
| 10.06.24 19:20:38 | 0 | 36,550 |
| 10.06.24 18:50:17 | 0 | 36,590 |
| 10.06.24 18:20:44 | 0 | 36,630 |
| 10.06.24 17:50:18 | 0 | 36,610 |
| 10.06.24 17:20:57 | 0 | 36,420 |
| 10.06.24 16:50:18 | 0 | 36,190 |
| 10.06.24 16:20:24 | 0 | 36,110 |
| 10.06.24 15:50:17 | 0 | 35,910 |
| 10.06.24 15:20:24 | 0 | 35,830 |
| 10.06.24 14:50:15 | 0 | 36,190 |
| 10.06.24 14:20:39 | 0 | 36,350 |
| 10.06.24 13:50:18 | 0 | 36,290 |
| 10.06.24 13:20:44 | 0 | 36,190 |