BNP Paribas Knock-Out DAX
31,390 EUR -9,04 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PE4MF9 | ISIN DE000PE4MF91 | Zertifikat
14.06.24 21:50
Bid: 31,570 EUR
Size: 14.000
|
Ask: 31,580 EUR
Size: 14.000
31,390 EUR
-9,04 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:48 | 0 | 35,880 |
| 13.06.24 13:50:16 | 0 | 35,880 |
| 13.06.24 13:20:42 | 0 | 35,930 |
| 13.06.24 12:50:12 | 0 | 35,720 |
| 13.06.24 12:20:39 | 0 | 35,560 |
| 13.06.24 11:50:14 | 0 | 35,840 |
| 13.06.24 11:20:37 | 0 | 36,400 |
| 13.06.24 10:50:17 | 0 | 36,390 |
| 13.06.24 10:20:28 | 0 | 36,560 |
| 13.06.24 09:50:12 | 0 | 37,260 |
| 13.06.24 09:20:37 | 0 | 37,330 |
| 13.06.24 08:50:16 | 0 | 37,760 |
| 13.06.24 08:20:33 | 0 | 37,560 |
| 12.06.24 21:50:19 | 0 | 37,600 |
| 12.06.24 21:40:21 | 0 | 37,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 37,900 |
| 12.06.24 20:50:15 | 0 | 37,750 |
| 12.06.24 20:20:30 | 0 | 37,940 |
| 12.06.24 19:50:15 | 0 | 37,990 |
| 12.06.24 19:20:32 | 0 | 38,080 |
| 12.06.24 18:50:12 | 0 | 37,970 |
| 12.06.24 18:20:44 | 0 | 37,990 |
| 12.06.24 17:50:12 | 0 | 37,860 |
| 12.06.24 17:20:50 | 0 | 37,940 |
| 12.06.24 16:50:16 | 0 | 37,910 |
| 12.06.24 16:20:25 | 0 | 38,020 |
| 12.06.24 15:50:15 | 0 | 37,990 |
| 12.06.24 15:20:24 | 0 | 37,480 |
| 12.06.24 14:50:17 | 0 | 37,380 |
| 12.06.24 14:20:45 | 0 | 36,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:14 | 0 | 36,450 |
| 12.06.24 13:20:40 | 0 | 36,240 |
| 12.06.24 12:50:14 | 0 | 36,210 |
| 12.06.24 12:20:40 | 0 | 36,360 |
| 12.06.24 11:50:14 | 0 | 36,170 |
| 12.06.24 11:20:44 | 0 | 36,050 |
| 12.06.24 10:50:12 | 0 | 36,290 |
| 12.06.24 10:20:27 | 0 | 36,320 |
| 12.06.24 09:50:13 | 0 | 36,400 |
| 12.06.24 09:20:36 | 0 | 36,250 |
| 12.06.24 08:50:12 | 0 | 36,240 |
| 12.06.24 08:20:30 | 0 | 36,280 |
| 11.06.24 21:50:15 | 0 | 35,350 |
| 11.06.24 21:40:17 | 0 | 35,540 |
| 11.06.24 21:00:17 | 0 | 35,750 |