BNP Paribas Knock-Out DAX
31,390 EUR -9,04 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PE4MF9 | ISIN DE000PE4MF91 | Zertifikat
14.06.24 21:50
Bid: 31,570 EUR
Size: 14.000
|
Ask: 31,580 EUR
Size: 14.000
31,390 EUR
-9,04 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 36,020 |
| 10.06.24 12:20:35 | 0 | 35,680 |
| 10.06.24 11:50:19 | 0 | 35,460 |
| 10.06.24 11:20:43 | 0 | 35,550 |
| 10.06.24 10:50:15 | 0 | 35,930 |
| 10.06.24 10:20:27 | 0 | 36,060 |
| 10.06.24 09:50:17 | 0 | 36,040 |
| 10.06.24 09:20:30 | 0 | 35,940 |
| 10.06.24 08:50:17 | 0 | 36,260 |
| 10.06.24 08:20:32 | 0 | 36,380 |
| 07.06.24 21:50:14 | 0 | 37,170 |
| 07.06.24 21:40:20 | 0 | 37,260 |
| 07.06.24 21:00:15 | 0 | 37,340 |
| 07.06.24 20:50:13 | 0 | 37,420 |
| 07.06.24 20:20:30 | 0 | 37,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:16 | 0 | 37,520 |
| 07.06.24 19:20:33 | 0 | 37,600 |
| 07.06.24 18:50:17 | 0 | 37,410 |
| 07.06.24 18:20:40 | 0 | 37,460 |
| 07.06.24 17:50:16 | 0 | 37,380 |
| 07.06.24 17:20:46 | 0 | 37,370 |
| 07.06.24 16:50:17 | 0 | 37,680 |
| 07.06.24 16:20:23 | 0 | 37,410 |
| 07.06.24 15:50:18 | 0 | 37,220 |
| 07.06.24 15:20:27 | 0 | 36,960 |
| 07.06.24 14:50:14 | 0 | 36,470 |
| 07.06.24 14:20:43 | 0 | 36,790 |
| 07.06.24 13:50:17 | 0 | 36,530 |
| 07.06.24 13:20:39 | 0 | 36,470 |
| 07.06.24 12:50:16 | 0 | 36,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 36,780 |
| 07.06.24 11:50:12 | 0 | 37,000 |
| 07.06.24 11:20:45 | 0 | 36,740 |
| 07.06.24 10:50:18 | 0 | 37,040 |
| 07.06.24 10:20:26 | 0 | 37,570 |
| 07.06.24 09:50:14 | 0 | 37,550 |
| 07.06.24 09:20:35 | 0 | 37,950 |
| 07.06.24 08:50:18 | 0 | 38,210 |
| 07.06.24 08:20:30 | 0 | 37,980 |
| 06.06.24 21:50:14 | 0 | 38,210 |
| 06.06.24 21:40:21 | 0 | 38,110 |
| 06.06.24 21:00:16 | 0 | 38,170 |
| 06.06.24 20:50:18 | 0 | 38,140 |
| 06.06.24 20:20:26 | 0 | 37,970 |
| 06.06.24 19:50:18 | 0 | 38,190 |