BNP Paribas Knock-Out DAX
84,95 EUR -1,66 % (-1,43)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
09.06.25 21:14
Bid: -
|
Ask: -
84,95 EUR
-1,66 %
(-1,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:27:37 | 0 | 80,13 |
| 14.05.25 14:02:33 | 0 | 79,68 |
| 14.05.25 13:01:52 | 0 | 79,58 |
| 14.05.25 12:01:54 | 0 | 79,36 |
| 14.05.25 11:02:42 | 0 | 79,49 |
| 14.05.25 10:02:29 | 0 | 80,42 |
| 14.05.25 09:15:41 | 0 | 80,98 |
| 14.05.25 08:53:30 | 0 | 80,63 |
| 14.05.25 08:06:47 | 0 | 80,51 |
| 13.05.25 21:14:06 | 0 | 80,65 |
| 13.05.25 20:13:40 | 0 | 80,67 |
| 13.05.25 19:11:41 | 0 | 80,55 |
| 13.05.25 18:06:36 | 0 | 80,47 |
| 13.05.25 17:19:42 | 0 | 80,56 |
| 13.05.25 16:22:38 | 0 | 80,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:52:17 | 0 | 80,22 |
| 13.05.25 14:22:37 | 0 | 80,25 |
| 13.05.25 13:18:15 | 0 | 80,42 |
| 13.05.25 12:21:32 | 0 | 80,43 |
| 13.05.25 11:17:23 | 0 | 80,04 |
| 13.05.25 10:08:58 | 0 | 80,01 |
| 13.05.25 09:53:48 | 0 | 80,19 |
| 13.05.25 09:07:45 | 0 | 80,32 |
| 13.05.25 08:05:02 | 0 | 80,38 |
| 12.05.25 21:12:41 | 0 | 80,58 |
| 12.05.25 20:12:09 | 0 | 80,45 |
| 12.05.25 19:08:44 | 0 | 80,50 |
| 12.05.25 18:06:03 | 0 | 79,73 |
| 12.05.25 17:18:40 | 0 | 79,75 |
| 12.05.25 16:21:19 | 0 | 79,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:23 | 0 | 79,22 |
| 12.05.25 14:21:10 | 0 | 81,05 |
| 12.05.25 13:14:37 | 0 | 80,30 |
| 12.05.25 12:18:33 | 0 | 81,82 |
| 12.05.25 11:15:54 | 0 | 81,75 |
| 12.05.25 10:11:53 | 0 | 80,88 |
| 12.05.25 09:56:57 | 0 | 81,37 |