BNP Paribas Knock-Out DAX
80,58 EUR +1,19 % (+0,95)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
80,58 EUR
+1,19 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:33 | 0 | 76,51 |
| 02.05.25 17:09:16 | 0 | 75,88 |
| 02.05.25 16:10:01 | 0 | 75,20 |
| 02.05.25 15:38:11 | 0 | 75,13 |
| 02.05.25 14:15:01 | 0 | 74,23 |
| 02.05.25 13:11:51 | 0 | 74,06 |
| 02.05.25 12:17:59 | 0 | 74,07 |
| 02.05.25 11:12:08 | 0 | 73,51 |
| 02.05.25 10:06:35 | 0 | 73,26 |
| 02.05.25 09:10:02 | 0 | 73,04 |
| 02.05.25 08:49:36 | 0 | 72,55 |
| 30.04.25 21:14:07 | 0 | 71,17 |
| 30.04.25 20:13:45 | 0 | 71,19 |
| 30.04.25 19:09:41 | 0 | 70,19 |
| 30.04.25 18:06:20 | 0 | 70,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:21:05 | 0 | 69,97 |
| 30.04.25 16:22:57 | 0 | 68,70 |
| 30.04.25 15:46:43 | 0 | 68,32 |
| 30.04.25 14:20:31 | 0 | 70,49 |
| 30.04.25 13:14:51 | 0 | 71,03 |
| 30.04.25 12:17:17 | 0 | 70,98 |
| 30.04.25 11:15:43 | 0 | 70,54 |
| 30.04.25 10:14:59 | 0 | 70,86 |
| 30.04.25 09:58:58 | 0 | 71,01 |
| 30.04.25 09:07:27 | 0 | 70,70 |
| 30.04.25 08:04:52 | 0 | 70,07 |
| 29.04.25 21:13:54 | 0 | 70,43 |
| 29.04.25 20:13:09 | 0 | 70,23 |
| 29.04.25 19:08:55 | 0 | 69,89 |
| 29.04.25 18:05:59 | 0 | 69,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:17:00 | 0 | 69,70 |
| 29.04.25 16:21:00 | 0 | 69,43 |
| 29.04.25 15:47:19 | 0 | 69,22 |
| 29.04.25 14:21:19 | 0 | 69,40 |
| 29.04.25 13:14:06 | 0 | 69,34 |
| 29.04.25 12:17:06 | 0 | 69,74 |
| 29.04.25 11:15:36 | 0 | 69,67 |
| 29.04.25 10:07:29 | 0 | 69,19 |
| 29.04.25 09:51:13 | 0 | 69,50 |
| 29.04.25 09:07:23 | 0 | 69,12 |
| 29.04.25 08:04:46 | 0 | 68,70 |
| 28.04.25 21:01:54 | 0 | 68,62 |
| 28.04.25 20:01:55 | 0 | 68,39 |
| 28.04.25 19:01:55 | 0 | 68,17 |
| 28.04.25 18:03:05 | 0 | 68,19 |