BNP Paribas Knock-Out DAX
80,58 EUR +1,19 % (+0,95)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
80,58 EUR
+1,19 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:01:58 | 0 | 68,82 |
| 28.04.25 16:03:44 | 0 | 69,25 |
| 28.04.25 15:28:46 | 0 | 69,64 |
| 28.04.25 14:04:49 | 0 | 69,09 |
| 28.04.25 13:03:39 | 0 | 68,95 |
| 28.04.25 12:03:58 | 0 | 69,51 |
| 28.04.25 11:05:55 | 0 | 69,21 |
| 28.04.25 10:04:56 | 0 | 68,57 |
| 28.04.25 09:14:54 | 0 | 68,70 |
| 28.04.25 08:54:33 | 0 | 68,43 |
| 28.04.25 08:07:38 | 0 | 68,01 |
| 25.04.25 21:01:50 | 0 | 68,86 |
| 25.04.25 20:01:46 | 0 | 68,26 |
| 25.04.25 19:01:50 | 0 | 68,66 |
| 25.04.25 18:02:38 | 0 | 68,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:02:10 | 0 | 67,85 |
| 25.04.25 16:03:01 | 0 | 67,98 |
| 25.04.25 15:28:07 | 0 | 68,10 |
| 25.04.25 14:03:31 | 0 | 67,64 |
| 25.04.25 13:02:05 | 0 | 67,51 |
| 25.04.25 12:02:23 | 0 | 67,88 |
| 25.04.25 11:04:00 | 0 | 67,30 |
| 25.04.25 10:06:44 | 0 | 67,03 |
| 25.04.25 09:14:55 | 0 | 66,59 |
| 25.04.25 08:51:58 | 0 | 67,05 |
| 25.04.25 08:06:51 | 0 | 66,94 |
| 24.04.25 21:14:06 | 0 | 66,33 |
| 24.04.25 20:12:57 | 0 | 66,63 |
| 24.04.25 19:09:50 | 0 | 66,26 |
| 24.04.25 18:06:22 | 0 | 66,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:16:11 | 0 | 66,29 |
| 24.04.25 16:16:16 | 0 | 65,19 |
| 24.04.25 15:44:10 | 0 | 64,90 |
| 24.04.25 14:21:35 | 0 | 64,56 |
| 24.04.25 13:14:43 | 0 | 64,70 |
| 24.04.25 12:17:31 | 0 | 64,45 |
| 24.04.25 11:16:05 | 0 | 63,59 |
| 24.04.25 10:07:52 | 0 | 63,02 |
| 24.04.25 09:49:05 | 0 | 63,33 |
| 24.04.25 09:07:40 | 0 | 64,32 |
| 24.04.25 08:04:53 | 0 | 64,48 |
| 23.04.25 21:09:38 | 0 | 64,62 |
| 23.04.25 20:09:06 | 0 | 65,16 |
| 23.04.25 19:07:29 | 0 | 65,05 |
| 23.04.25 18:06:01 | 0 | 64,99 |