BNP Paribas Knock-Out DAX
80,58 EUR +1,19 % (+0,95)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
80,58 EUR
+1,19 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:09:47 | 0 | 57,32 |
| 16.04.25 11:12:14 | 0 | 56,82 |
| 16.04.25 10:06:42 | 0 | 55,84 |
| 16.04.25 09:11:45 | 0 | 57,06 |
| 16.04.25 08:49:11 | 0 | 56,58 |
| 15.04.25 21:03:04 | 0 | 58,47 |
| 15.04.25 20:03:11 | 0 | 58,28 |
| 15.04.25 19:03:09 | 0 | 58,47 |
| 15.04.25 18:03:39 | 0 | 58,28 |
| 15.04.25 17:03:36 | 0 | 58,20 |
| 15.04.25 16:06:34 | 0 | 58,34 |
| 15.04.25 15:31:13 | 0 | 57,62 |
| 15.04.25 14:07:11 | 0 | 56,97 |
| 15.04.25 13:05:42 | 0 | 57,44 |
| 15.04.25 12:06:06 | 0 | 58,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:07:10 | 0 | 58,30 |
| 15.04.25 10:05:23 | 0 | 57,35 |
| 15.04.25 08:04:33 | 0 | 55,37 |
| 14.04.25 21:01:13 | 0 | 55,68 |
| 14.04.25 20:01:12 | 0 | 54,88 |
| 14.04.25 19:01:12 | 0 | 54,62 |
| 14.04.25 18:01:42 | 0 | 54,08 |
| 14.04.25 17:01:18 | 0 | 55,56 |
| 14.04.25 16:01:14 | 0 | 54,76 |
| 14.04.25 15:26:58 | 0 | 55,09 |
| 14.04.25 14:01:34 | 0 | 53,99 |
| 14.04.25 13:01:19 | 0 | 54,46 |
| 14.04.25 12:01:17 | 0 | 54,26 |
| 14.04.25 11:01:35 | 0 | 54,80 |
| 14.04.25 10:05:55 | 0 | 54,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:49:34 | 0 | 54,25 |