BNP Paribas Knock-Out DAX
80,42 EUR -0,20 % (-0,16)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 13:18
Bid: 80,48 EUR
Size: 11.000
|
Ask: 80,49 EUR
Size: 11.000
80,42 EUR
-0,20 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:07:32 | 0 | 78,19 |
| 08.05.25 10:05:31 | 0 | 77,57 |
| 08.05.25 09:14:12 | 0 | 77,74 |
| 08.05.25 08:54:29 | 0 | 77,25 |
| 08.05.25 08:11:28 | 0 | 77,16 |
| 07.05.25 21:13:44 | 0 | 76,23 |
| 07.05.25 20:13:47 | 0 | 75,61 |
| 07.05.25 19:10:00 | 0 | 76,31 |
| 07.05.25 18:06:01 | 0 | 76,32 |
| 07.05.25 17:20:01 | 0 | 76,32 |
| 07.05.25 16:20:34 | 0 | 76,69 |
| 07.05.25 15:45:00 | 0 | 76,48 |
| 07.05.25 14:20:30 | 0 | 77,22 |
| 07.05.25 13:14:36 | 0 | 77,24 |
| 07.05.25 12:18:02 | 0 | 76,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:14:57 | 0 | 77,46 |
| 07.05.25 10:14:09 | 0 | 77,63 |
| 07.05.25 09:53:30 | 0 | 77,65 |
| 07.05.25 09:07:01 | 0 | 77,23 |
| 07.05.25 08:04:33 | 0 | 78,04 |
| 06.05.25 21:07:00 | 0 | 77,05 |
| 06.05.25 20:06:08 | 0 | 76,80 |
| 06.05.25 19:05:44 | 0 | 77,21 |
| 06.05.25 18:04:51 | 0 | 77,26 |
| 06.05.25 17:07:11 | 0 | 77,31 |
| 06.05.25 16:09:54 | 0 | 76,70 |
| 06.05.25 15:37:38 | 0 | 77,00 |
| 06.05.25 14:09:50 | 0 | 76,82 |
| 06.05.25 13:08:15 | 0 | 76,45 |
| 06.05.25 12:08:22 | 0 | 75,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:12:11 | 0 | 74,55 |
| 06.05.25 10:07:16 | 0 | 76,99 |
| 06.05.25 09:45:42 | 0 | 77,59 |
| 06.05.25 09:06:33 | 0 | 78,47 |
| 06.05.25 08:04:37 | 0 | 78,18 |
| 05.05.25 21:01:55 | 0 | 78,91 |
| 05.05.25 20:01:50 | 0 | 78,86 |
| 05.05.25 18:03:14 | 0 | 78,81 |
| 05.05.25 17:02:03 | 0 | 78,57 |
| 05.05.25 16:05:02 | 0 | 77,96 |
| 05.05.25 15:29:23 | 0 | 77,84 |
| 05.05.25 14:04:12 | 0 | 77,56 |
| 05.05.25 13:03:11 | 0 | 77,28 |
| 05.05.25 12:03:14 | 0 | 76,92 |
| 05.05.25 11:05:25 | 0 | 76,62 |