Soc. Generale Knock-Out DAX
34,230 EUR +0,41 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SQ3HPF | ISIN DE000SQ3HPF5 | Zertifikat
18.06.24 21:40
Bid: 34,190 EUR
Size: 500
|
Ask: 34,200 EUR
Size: 500
34,230 EUR
+0,41 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:02:02 | 0 | 39,050 |
| 03.06.24 16:28:43 | 0 | 39,520 |
| 03.06.24 15:59:41 | 0 | 39,540 |
| 03.06.24 15:53:18 | 0 | 39,630 |
| 03.06.24 14:50:01 | 0 | 39,810 |
| 03.06.24 13:33:45 | 0 | 39,420 |
| 03.06.24 12:18:08 | 0 | 39,600 |
| 03.06.24 11:16:01 | 0 | 39,600 |
| 03.06.24 11:07:50 | 0 | 39,750 |
| 03.06.24 09:55:07 | 0 | 39,110 |
| 03.06.24 09:21:10 | 0 | 39,510 |
| 03.06.24 08:44:20 | 0 | 39,800 |
| 31.05.24 21:51:35 | 0 | 38,920 |
| 31.05.24 20:24:13 | 0 | 38,360 |
| 31.05.24 19:09:52 | 0 | 38,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:02:38 | 0 | 38,090 |
| 31.05.24 16:48:27 | 0 | 37,960 |
| 31.05.24 16:28:55 | 0 | 37,680 |
| 31.05.24 16:23:40 | 0 | 37,780 |
| 31.05.24 15:31:56 | 0 | 38,250 |
| 31.05.24 14:24:33 | 0 | 38,020 |
| 31.05.24 13:22:34 | 0 | 37,990 |
| 31.05.24 12:20:53 | 0 | 37,750 |
| 31.05.24 11:17:48 | 0 | 37,960 |
| 31.05.24 11:06:00 | 0 | 37,910 |
| 31.05.24 09:52:49 | 0 | 37,780 |
| 31.05.24 09:25:12 | 0 | 37,900 |
| 31.05.24 08:44:26 | 0 | 38,070 |
| 31.05.24 08:37:47 | 0 | 38,110 |
| 30.05.24 21:45:27 | 0 | 38,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:19:45 | 0 | 38,250 |
| 30.05.24 20:11:16 | 0 | 38,410 |
| 30.05.24 19:03:34 | 0 | 38,530 |
| 30.05.24 17:50:12 | 0 | 38,320 |
| 30.05.24 16:43:53 | 0 | 38,120 |
| 30.05.24 15:42:43 | 0 | 38,390 |
| 30.05.24 14:44:07 | 0 | 38,240 |
| 30.05.24 14:26:19 | 0 | 37,970 |
| 30.05.24 13:16:47 | 0 | 38,040 |
| 30.05.24 12:07:21 | 0 | 37,960 |
| 30.05.24 10:54:49 | 0 | 38,060 |
| 30.05.24 10:04:40 | 0 | 37,970 |
| 30.05.24 09:54:11 | 0 | 37,820 |
| 30.05.24 09:17:57 | 0 | 37,430 |
| 30.05.24 08:45:35 | 0 | 37,460 |