Soc. Generale Knock-Out DAX
38,920 EUR +2,15 % (+0,820)
Soc. Generale Knock-Out DAX
WKN SQ3HPF | ISIN DE000SQ3HPF5 | Zertifikat
31.05.24 21:51
Bid: 39,130 EUR
Size: 500
|
Ask: 39,140 EUR
Size: 500
38,920 EUR
+2,15 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:04:39 | 0 | 39,720 |
| 24.05.24 13:00:16 | 0 | 39,720 |
| 24.05.24 11:54:54 | 0 | 39,670 |
| 24.05.24 10:50:19 | 0 | 39,780 |
| 24.05.24 09:48:22 | 0 | 39,260 |
| 24.05.24 08:47:20 | 0 | 38,980 |
| 23.05.24 21:35:37 | 0 | 39,470 |
| 23.05.24 20:52:54 | 0 | 39,110 |
| 23.05.24 19:52:15 | 0 | 39,690 |
| 23.05.24 18:44:58 | 0 | 40,490 |
| 23.05.24 17:37:26 | 0 | 40,520 |
| 23.05.24 16:30:59 | 0 | 40,340 |
| 23.05.24 15:52:19 | 0 | 40,130 |
| 23.05.24 15:29:31 | 0 | 40,760 |
| 23.05.24 14:28:50 | 0 | 41,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:16 | 0 | 40,880 |
| 23.05.24 12:22:40 | 0 | 40,790 |
| 23.05.24 12:16:51 | 0 | 40,640 |
| 23.05.24 11:08:56 | 0 | 40,630 |
| 23.05.24 09:58:13 | 0 | 40,830 |
| 23.05.24 09:32:16 | 0 | 41,030 |
| 23.05.24 08:47:05 | 0 | 40,670 |
| 23.05.24 08:29:02 | 0 | 40,570 |
| 22.05.24 21:41:04 | 0 | 39,940 |
| 22.05.24 20:56:17 | 0 | 39,630 |
| 22.05.24 19:46:51 | 0 | 39,900 |
| 22.05.24 18:37:04 | 0 | 40,210 |
| 22.05.24 17:32:22 | 0 | 40,370 |
| 22.05.24 16:28:10 | 0 | 40,400 |
| 22.05.24 15:26:37 | 0 | 40,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:17:26 | 0 | 40,260 |
| 22.05.24 13:13:59 | 0 | 40,370 |
| 22.05.24 13:07:38 | 0 | 40,440 |
| 22.05.24 11:58:27 | 0 | 40,400 |
| 22.05.24 10:57:47 | 0 | 40,170 |
| 22.05.24 09:45:52 | 0 | 40,450 |
| 22.05.24 09:38:33 | 0 | 40,330 |
| 22.05.24 08:46:17 | 0 | 40,700 |
| 22.05.24 08:11:16 | 0 | 40,760 |
| 21.05.24 21:39:10 | 0 | 41,020 |
| 21.05.24 21:29:49 | 0 | 41,000 |
| 21.05.24 20:17:42 | 0 | 40,980 |
| 21.05.24 19:06:22 | 0 | 40,840 |
| 21.05.24 18:03:25 | 0 | 40,840 |
| 21.05.24 16:53:03 | 0 | 40,680 |