Soc. Generale Knock-Out DAX
38,920 EUR +2,15 % (+0,820)
Soc. Generale Knock-Out DAX
WKN SQ3HPF | ISIN DE000SQ3HPF5 | Zertifikat
31.05.24 21:51
Bid: 39,130 EUR
Size: 500
|
Ask: 39,140 EUR
Size: 500
38,920 EUR
+2,15 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:58:24 | 0 | 39,360 |
| 29.05.24 09:50:25 | 0 | 39,190 |
| 29.05.24 09:25:33 | 0 | 39,690 |
| 29.05.24 08:50:20 | 0 | 39,670 |
| 29.05.24 08:13:47 | 0 | 39,470 |
| 28.05.24 21:38:23 | 0 | 39,950 |
| 28.05.24 21:01:52 | 0 | 39,850 |
| 28.05.24 19:58:24 | 0 | 39,890 |
| 28.05.24 18:56:23 | 0 | 40,150 |
| 28.05.24 17:52:23 | 0 | 40,200 |
| 28.05.24 16:45:39 | 0 | 39,990 |
| 28.05.24 15:32:29 | 0 | 40,570 |
| 28.05.24 14:32:15 | 0 | 40,710 |
| 28.05.24 13:25:45 | 0 | 41,140 |
| 28.05.24 12:19:02 | 0 | 41,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:41 | 0 | 41,490 |
| 28.05.24 11:03:46 | 0 | 41,860 |
| 28.05.24 10:36:33 | 0 | 41,710 |
| 28.05.24 09:49:22 | 0 | 41,550 |
| 28.05.24 09:00:30 | 0 | 41,610 |
| 28.05.24 08:46:22 | 0 | 41,350 |
| 27.05.24 21:42:32 | 0 | 41,380 |
| 27.05.24 20:22:09 | 0 | 41,320 |
| 27.05.24 19:11:36 | 0 | 41,310 |
| 27.05.24 18:07:04 | 0 | 41,340 |
| 27.05.24 16:53:45 | 0 | 41,010 |
| 27.05.24 16:41:45 | 0 | 40,930 |
| 27.05.24 15:46:06 | 0 | 40,970 |
| 27.05.24 14:31:10 | 0 | 40,900 |
| 27.05.24 13:14:52 | 0 | 40,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:00:40 | 0 | 40,470 |
| 27.05.24 10:47:00 | 0 | 40,590 |
| 27.05.24 09:45:49 | 0 | 40,680 |
| 27.05.24 09:43:02 | 0 | 40,720 |
| 27.05.24 08:58:30 | 0 | 40,510 |
| 24.05.24 21:35:42 | 0 | 40,380 |
| 24.05.24 20:51:07 | 0 | 40,420 |
| 24.05.24 19:39:05 | 0 | 40,360 |
| 24.05.24 18:38:29 | 0 | 40,420 |
| 24.05.24 17:27:29 | 0 | 40,450 |
| 24.05.24 16:46:35 | 0 | 39,880 |
| 24.05.24 16:22:20 | 0 | 39,870 |
| 24.05.24 15:44:28 | 0 | 39,680 |
| 24.05.24 15:11:07 | 0 | 39,670 |
| 24.05.24 14:10:13 | 0 | 39,710 |