Soc. Generale Knock-Out DAX
38,920 EUR +2,15 % (+0,820)
Soc. Generale Knock-Out DAX
WKN SQ3HPF | ISIN DE000SQ3HPF5 | Zertifikat
31.05.24 21:51
Bid: 39,130 EUR
Size: 500
|
Ask: 39,140 EUR
Size: 500
38,920 EUR
+2,15 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:08:37 | 0 | 40,570 |
| 21.05.24 15:40:12 | 0 | 40,490 |
| 21.05.24 14:33:34 | 0 | 40,200 |
| 21.05.24 13:25:15 | 0 | 40,430 |
| 21.05.24 12:16:50 | 0 | 40,420 |
| 21.05.24 11:30:11 | 0 | 40,430 |
| 21.05.24 11:05:49 | 0 | 40,390 |
| 21.05.24 09:49:43 | 0 | 40,990 |
| 21.05.24 09:44:07 | 0 | 41,020 |
| 21.05.24 08:47:38 | 0 | 40,970 |
| 21.05.24 08:24:39 | 0 | 41,030 |
| 20.05.24 21:41:06 | 0 | 41,030 |
| 20.05.24 21:12:52 | 0 | 41,070 |
| 20.05.24 20:04:51 | 0 | 41,070 |
| 20.05.24 18:55:50 | 0 | 41,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:44:39 | 0 | 41,300 |
| 20.05.24 17:41:38 | 0 | 41,360 |
| 20.05.24 16:30:40 | 0 | 41,230 |
| 20.05.24 15:19:29 | 0 | 41,420 |
| 20.05.24 14:51:24 | 0 | 41,560 |
| 20.05.24 14:18:14 | 0 | 41,670 |
| 20.05.24 13:12:00 | 0 | 41,440 |
| 20.05.24 12:07:16 | 0 | 41,370 |
| 20.05.24 11:05:38 | 0 | 41,190 |
| 20.05.24 09:55:25 | 0 | 41,420 |
| 20.05.24 09:13:10 | 0 | 41,040 |
| 20.05.24 08:47:23 | 0 | 41,120 |
| 17.05.24 21:44:10 | 0 | 40,920 |
| 17.05.24 21:19:55 | 0 | 40,950 |
| 17.05.24 20:07:31 | 0 | 40,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:06:41 | 0 | 40,980 |
| 17.05.24 18:00:38 | 0 | 40,930 |
| 17.05.24 16:50:34 | 0 | 40,860 |
| 17.05.24 16:38:02 | 0 | 40,870 |
| 17.05.24 15:39:35 | 0 | 40,630 |
| 17.05.24 14:28:26 | 0 | 40,550 |
| 17.05.24 13:14:51 | 0 | 40,440 |
| 17.05.24 12:02:45 | 0 | 40,530 |
| 17.05.24 11:01:28 | 0 | 40,560 |
| 17.05.24 09:59:03 | 0 | 40,390 |
| 17.05.24 08:49:37 | 0 | 40,720 |
| 17.05.24 08:12:22 | 0 | 40,620 |
| 16.05.24 21:46:27 | 0 | 40,770 |
| 16.05.24 20:28:30 | 0 | 40,760 |
| 16.05.24 19:24:43 | 0 | 40,860 |