Soc. Generale Knock-Out DAX
38,37 EUR +0,21 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SQ3HPF | ISIN DE000SQ3HPF5 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
38,37 EUR
+0,21 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:47 | 0 | 38,37 |
31.05.24 20:04:14 | 0 | 38,26 |
31.05.24 19:03:54 | 0 | 38,11 |
31.05.24 18:02:56 | 0 | 38,09 |
31.05.24 17:04:20 | 0 | 37,97 |
31.05.24 16:05:30 | 0 | 38,33 |
31.05.24 15:31:38 | 0 | 38,26 |
31.05.24 15:01:18 | 0 | 38,45 |
31.05.24 14:07:23 | 0 | 38,03 |
31.05.24 13:11:54 | 0 | 38,14 |
31.05.24 12:06:31 | 0 | 38,04 |
31.05.24 11:06:28 | 0 | 37,89 |
31.05.24 10:07:38 | 0 | 38,08 |
31.05.24 10:07:08 | 0 | 38,11 |
31.05.24 09:04:46 | 0 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:55 | 0 | 38,25 |
30.05.24 21:06:31 | 0 | 38,29 |
30.05.24 20:06:27 | 0 | 38,44 |
30.05.24 19:05:12 | 0 | 38,53 |
30.05.24 18:03:27 | 0 | 38,37 |
30.05.24 17:05:53 | 0 | 38,21 |
30.05.24 16:07:40 | 0 | 38,45 |
30.05.24 15:31:02 | 0 | 38,35 |
30.05.24 15:00:03 | 0 | 38,18 |
30.05.24 14:08:23 | 0 | 38,09 |
30.05.24 13:07:30 | 0 | 38,14 |
30.05.24 12:06:31 | 0 | 37,97 |
30.05.24 11:07:47 | 0 | 38,13 |
30.05.24 10:06:21 | 0 | 37,91 |
30.05.24 09:59:07 | 0 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:55 | 0 | 37,33 |
30.05.24 08:03:19 | 0 | 37,31 |
29.05.24 21:03:50 | 0 | 38,34 |
29.05.24 20:03:39 | 0 | 38,36 |
29.05.24 19:02:54 | 0 | 38,30 |
29.05.24 18:02:26 | 0 | 38,20 |
29.05.24 17:03:01 | 0 | 38,19 |
29.05.24 16:03:09 | 0 | 38,36 |
29.05.24 15:29:21 | 0 | 37,87 |
29.05.24 14:59:21 | 0 | 37,89 |
29.05.24 14:05:50 | 0 | 38,50 |
29.05.24 13:04:39 | 0 | 38,94 |
29.05.24 12:03:13 | 0 | 38,95 |
29.05.24 11:05:40 | 0 | 39,31 |
29.05.24 10:05:10 | 0 | 39,45 |