Soc. Generale Knock-Out DAX
40,920 EUR +0,37 % (+0,150)
Soc. Generale Knock-Out DAX
WKN SQ3HPF | ISIN DE000SQ3HPF5 | Zertifikat
17.05.24 21:44
Bid: 40,960 EUR
Size: 500
|
Ask: 40,970 EUR
Size: 500
40,920 EUR
+0,37 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:10 | 0 | 40,920 |
| 17.05.24 21:19:55 | 0 | 40,950 |
| 17.05.24 20:07:31 | 0 | 40,940 |
| 17.05.24 19:06:41 | 0 | 40,980 |
| 17.05.24 18:00:38 | 0 | 40,930 |
| 17.05.24 16:50:34 | 0 | 40,860 |
| 17.05.24 16:38:02 | 0 | 40,870 |
| 17.05.24 15:39:35 | 0 | 40,630 |
| 17.05.24 14:28:26 | 0 | 40,550 |
| 17.05.24 13:14:51 | 0 | 40,440 |
| 17.05.24 12:02:45 | 0 | 40,530 |
| 17.05.24 11:01:28 | 0 | 40,560 |
| 17.05.24 09:59:03 | 0 | 40,390 |
| 17.05.24 08:49:37 | 0 | 40,720 |
| 17.05.24 08:12:22 | 0 | 40,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:27 | 0 | 40,770 |
| 16.05.24 20:28:30 | 0 | 40,760 |
| 16.05.24 19:24:43 | 0 | 40,860 |
| 16.05.24 18:08:24 | 0 | 41,230 |
| 16.05.24 16:58:39 | 0 | 41,460 |
| 16.05.24 15:46:35 | 0 | 41,400 |
| 16.05.24 14:40:08 | 0 | 41,840 |
| 16.05.24 13:31:28 | 0 | 42,160 |
| 16.05.24 12:29:02 | 0 | 42,230 |
| 16.05.24 11:28:20 | 0 | 42,190 |
| 16.05.24 11:15:29 | 0 | 42,180 |
| 16.05.24 09:58:55 | 0 | 42,520 |
| 16.05.24 08:46:13 | 0 | 42,570 |
| 15.05.24 21:37:34 | 0 | 42,780 |
| 15.05.24 21:01:00 | 0 | 42,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:58:02 | 0 | 42,720 |
| 15.05.24 18:47:31 | 0 | 42,770 |
| 15.05.24 17:41:55 | 0 | 42,790 |
| 15.05.24 16:41:05 | 0 | 42,500 |
| 15.05.24 15:24:50 | 0 | 42,350 |
| 15.05.24 14:43:33 | 0 | 42,440 |
| 15.05.24 14:15:39 | 0 | 41,940 |
| 15.05.24 13:07:42 | 0 | 42,120 |
| 15.05.24 12:01:36 | 0 | 42,160 |
| 15.05.24 10:54:43 | 0 | 42,240 |
| 15.05.24 10:13:12 | 0 | 41,950 |
| 15.05.24 09:50:49 | 0 | 41,660 |
| 15.05.24 09:37:34 | 0 | 41,680 |
| 15.05.24 08:57:39 | 0 | 41,840 |
| 14.05.24 21:42:11 | 0 | 41,830 |