Soc. Generale Knock-Out DJI2MN
73,640 EUR +5,77 % (+4,020)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9P | ISIN DE000SQ3F9P3 | Zertifikat
31.05.24 21:49
Bid: 75,550 EUR
Size: 150
|
Ask: 75,560 EUR
Size: 150
73,640 EUR
+5,77 %
(+4,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:25:35 | 0 | 87,400 |
| 16.05.24 19:16:29 | 0 | 88,020 |
| 16.05.24 18:01:50 | 0 | 88,110 |
| 16.05.24 16:52:15 | 0 | 88,350 |
| 16.05.24 15:41:09 | 0 | 87,380 |
| 16.05.24 14:26:52 | 0 | 87,440 |
| 16.05.24 13:16:03 | 0 | 87,490 |
| 16.05.24 12:07:43 | 0 | 87,450 |
| 16.05.24 11:26:48 | 0 | 87,560 |
| 16.05.24 10:59:58 | 0 | 87,440 |
| 16.05.24 09:49:33 | 0 | 87,380 |
| 16.05.24 08:52:00 | 0 | 87,510 |
| 15.05.24 21:47:22 | 0 | 86,720 |
| 15.05.24 20:15:08 | 0 | 86,520 |
| 15.05.24 19:08:06 | 0 | 86,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:52:02 | 0 | 85,950 |
| 15.05.24 16:46:04 | 0 | 85,810 |
| 15.05.24 15:41:59 | 0 | 85,960 |
| 15.05.24 14:40:10 | 0 | 85,030 |
| 15.05.24 14:33:31 | 0 | 85,510 |
| 15.05.24 13:19:46 | 0 | 84,220 |
| 15.05.24 12:11:20 | 0 | 84,270 |
| 15.05.24 11:05:53 | 0 | 84,290 |
| 15.05.24 10:01:22 | 0 | 84,270 |
| 15.05.24 09:49:18 | 0 | 84,180 |
| 15.05.24 09:35:29 | 0 | 84,250 |
| 15.05.24 08:45:18 | 0 | 84,260 |
| 14.05.24 21:44:57 | 0 | 84,580 |
| 14.05.24 20:33:30 | 0 | 83,890 |
| 14.05.24 19:20:06 | 0 | 82,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:11:15 | 0 | 83,010 |
| 14.05.24 17:05:19 | 0 | 83,470 |
| 14.05.24 15:53:29 | 0 | 83,500 |
| 14.05.24 14:43:41 | 0 | 83,300 |
| 14.05.24 13:27:01 | 0 | 83,670 |
| 14.05.24 12:11:31 | 0 | 83,390 |
| 14.05.24 11:24:41 | 0 | 83,610 |
| 14.05.24 11:09:19 | 0 | 83,610 |
| 14.05.24 11:02:15 | 0 | 83,620 |
| 14.05.24 09:53:30 | 0 | 83,560 |
| 14.05.24 09:44:39 | 0 | 83,430 |
| 14.05.24 08:51:42 | 0 | 83,500 |
| 14.05.24 08:16:53 | 0 | 83,490 |
| 13.05.24 21:48:20 | 0 | 83,450 |
| 13.05.24 20:53:51 | 0 | 83,440 |