Soc. Generale Knock-Out DJI2MN
73,640 EUR +5,77 % (+4,020)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9P | ISIN DE000SQ3F9P3 | Zertifikat
31.05.24 21:49
Bid: 75,550 EUR
Size: 150
|
Ask: 75,560 EUR
Size: 150
73,640 EUR
+5,77 %
(+4,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:36:32 | 0 | 86,280 |
| 21.05.24 17:34:09 | 0 | 86,630 |
| 21.05.24 16:22:40 | 0 | 86,720 |
| 21.05.24 16:08:25 | 0 | 86,640 |
| 21.05.24 15:10:54 | 0 | 86,330 |
| 21.05.24 14:09:40 | 0 | 86,190 |
| 21.05.24 13:03:15 | 0 | 86,200 |
| 21.05.24 11:59:19 | 0 | 85,920 |
| 21.05.24 11:24:24 | 0 | 86,120 |
| 21.05.24 10:50:04 | 0 | 86,120 |
| 21.05.24 09:50:54 | 0 | 86,210 |
| 21.05.24 09:45:56 | 0 | 86,220 |
| 21.05.24 08:45:57 | 0 | 86,260 |
| 21.05.24 08:23:46 | 0 | 86,240 |
| 20.05.24 21:38:29 | 0 | 86,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:28:17 | 0 | 86,410 |
| 20.05.24 19:16:21 | 0 | 87,740 |
| 20.05.24 18:00:15 | 0 | 88,100 |
| 20.05.24 17:53:10 | 0 | 88,190 |
| 20.05.24 16:54:34 | 0 | 88,350 |
| 20.05.24 15:38:26 | 0 | 87,180 |
| 20.05.24 14:46:35 | 0 | 88,060 |
| 20.05.24 14:27:29 | 0 | 88,290 |
| 20.05.24 13:13:16 | 0 | 88,070 |
| 20.05.24 11:57:10 | 0 | 88,040 |
| 20.05.24 10:51:57 | 0 | 87,980 |
| 20.05.24 09:47:32 | 0 | 88,170 |
| 20.05.24 09:10:39 | 0 | 88,040 |
| 20.05.24 08:50:16 | 0 | 88,130 |
| 17.05.24 21:51:17 | 0 | 87,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:29:59 | 0 | 87,730 |
| 17.05.24 20:15:55 | 0 | 86,980 |
| 17.05.24 19:10:07 | 0 | 87,490 |
| 17.05.24 17:58:36 | 0 | 87,160 |
| 17.05.24 16:44:09 | 0 | 87,200 |
| 17.05.24 16:38:09 | 0 | 87,150 |
| 17.05.24 15:28:26 | 0 | 86,900 |
| 17.05.24 14:20:35 | 0 | 87,200 |
| 17.05.24 13:15:49 | 0 | 87,020 |
| 17.05.24 12:06:58 | 0 | 86,990 |
| 17.05.24 11:05:12 | 0 | 87,020 |
| 17.05.24 09:55:27 | 0 | 86,990 |
| 17.05.24 08:50:36 | 0 | 87,030 |
| 17.05.24 08:05:16 | 0 | 86,880 |
| 16.05.24 21:41:18 | 0 | 87,320 |