Soc. Generale Knock-Out DJI2MN
73,640 EUR +5,77 % (+4,020)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9P | ISIN DE000SQ3F9P3 | Zertifikat
31.05.24 21:49
Bid: 75,550 EUR
Size: 150
|
Ask: 75,560 EUR
Size: 150
73,640 EUR
+5,77 %
(+4,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:04 | 0 | 73,640 |
| 31.05.24 21:19:18 | 0 | 72,650 |
| 31.05.24 20:18:20 | 0 | 72,630 |
| 31.05.24 19:16:53 | 0 | 71,570 |
| 31.05.24 18:12:31 | 0 | 70,410 |
| 31.05.24 17:01:56 | 0 | 70,520 |
| 31.05.24 16:17:10 | 0 | 69,970 |
| 31.05.24 16:14:10 | 0 | 69,960 |
| 31.05.24 15:48:30 | 0 | 70,490 |
| 31.05.24 14:45:56 | 0 | 70,920 |
| 31.05.24 13:33:27 | 0 | 69,950 |
| 31.05.24 12:30:42 | 0 | 69,770 |
| 31.05.24 11:14:07 | 0 | 70,200 |
| 31.05.24 11:13:49 | 0 | 70,210 |
| 31.05.24 09:58:31 | 0 | 70,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:18:14 | 0 | 70,460 |
| 31.05.24 08:48:23 | 0 | 70,360 |
| 31.05.24 08:32:33 | 0 | 70,380 |
| 30.05.24 21:51:12 | 0 | 69,620 |
| 30.05.24 21:25:59 | 0 | 70,220 |
| 30.05.24 20:15:41 | 0 | 70,520 |
| 30.05.24 19:09:52 | 0 | 70,840 |
| 30.05.24 18:03:35 | 0 | 70,160 |
| 30.05.24 16:57:41 | 0 | 69,660 |
| 30.05.24 15:44:01 | 0 | 70,260 |
| 30.05.24 14:36:29 | 0 | 70,320 |
| 30.05.24 14:33:46 | 0 | 70,310 |
| 30.05.24 13:20:45 | 0 | 70,030 |
| 30.05.24 12:09:02 | 0 | 70,140 |
| 30.05.24 10:59:01 | 0 | 70,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:35 | 0 | 70,390 |
| 30.05.24 09:48:05 | 0 | 70,420 |
| 30.05.24 09:20:13 | 0 | 70,130 |
| 30.05.24 09:00:07 | 0 | 69,870 |
| 29.05.24 21:51:31 | 0 | 73,600 |
| 29.05.24 21:14:16 | 0 | 73,640 |
| 29.05.24 20:11:58 | 0 | 73,670 |
| 29.05.24 19:02:21 | 0 | 73,500 |
| 29.05.24 17:56:35 | 0 | 73,810 |
| 29.05.24 16:40:16 | 0 | 74,210 |
| 29.05.24 15:31:07 | 0 | 73,830 |
| 29.05.24 14:28:51 | 0 | 74,660 |
| 29.05.24 13:14:36 | 0 | 74,800 |
| 29.05.24 12:32:37 | 0 | 74,820 |
| 29.05.24 12:06:22 | 0 | 74,740 |