Soc. Generale Knock-Out DJI2MN
87,830 EUR +0,58 % (+0,510)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9P | ISIN DE000SQ3F9P3 | Zertifikat
17.05.24 21:51
Bid: 88,030 EUR
Size: 150
|
Ask: 88,040 EUR
Size: 150
87,830 EUR
+0,58 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:17 | 0 | 87,830 |
| 17.05.24 21:29:59 | 0 | 87,730 |
| 17.05.24 20:15:55 | 0 | 86,980 |
| 17.05.24 19:10:07 | 0 | 87,490 |
| 17.05.24 17:58:36 | 0 | 87,160 |
| 17.05.24 16:44:09 | 0 | 87,200 |
| 17.05.24 16:38:09 | 0 | 87,150 |
| 17.05.24 15:28:26 | 0 | 86,900 |
| 17.05.24 14:20:35 | 0 | 87,200 |
| 17.05.24 13:15:49 | 0 | 87,020 |
| 17.05.24 12:06:58 | 0 | 86,990 |
| 17.05.24 11:05:12 | 0 | 87,020 |
| 17.05.24 09:55:27 | 0 | 86,990 |
| 17.05.24 08:50:36 | 0 | 87,030 |
| 17.05.24 08:05:16 | 0 | 86,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:18 | 0 | 87,320 |
| 16.05.24 20:25:35 | 0 | 87,400 |
| 16.05.24 19:16:29 | 0 | 88,020 |
| 16.05.24 18:01:50 | 0 | 88,110 |
| 16.05.24 16:52:15 | 0 | 88,350 |
| 16.05.24 15:41:09 | 0 | 87,380 |
| 16.05.24 14:26:52 | 0 | 87,440 |
| 16.05.24 13:16:03 | 0 | 87,490 |
| 16.05.24 12:07:43 | 0 | 87,450 |
| 16.05.24 11:26:48 | 0 | 87,560 |
| 16.05.24 10:59:58 | 0 | 87,440 |
| 16.05.24 09:49:33 | 0 | 87,380 |
| 16.05.24 08:52:00 | 0 | 87,510 |
| 15.05.24 21:47:22 | 0 | 86,720 |
| 15.05.24 20:15:08 | 0 | 86,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:08:06 | 0 | 86,400 |
| 15.05.24 17:52:02 | 0 | 85,950 |
| 15.05.24 16:46:04 | 0 | 85,810 |
| 15.05.24 15:41:59 | 0 | 85,960 |
| 15.05.24 14:40:10 | 0 | 85,030 |
| 15.05.24 14:33:31 | 0 | 85,510 |
| 15.05.24 13:19:46 | 0 | 84,220 |
| 15.05.24 12:11:20 | 0 | 84,270 |
| 15.05.24 11:05:53 | 0 | 84,290 |
| 15.05.24 10:01:22 | 0 | 84,270 |
| 15.05.24 09:49:18 | 0 | 84,180 |
| 15.05.24 09:35:29 | 0 | 84,250 |
| 15.05.24 08:45:18 | 0 | 84,260 |
| 14.05.24 21:44:57 | 0 | 84,580 |
| 14.05.24 20:33:30 | 0 | 83,890 |