Soc. Generale Knock-Out DJI2MN
73,640 EUR +5,77 % (+4,020)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9P | ISIN DE000SQ3F9P3 | Zertifikat
31.05.24 21:49
Bid: 75,550 EUR
Size: 150
|
Ask: 75,560 EUR
Size: 150
73,640 EUR
+5,77 %
(+4,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:27:45 | 0 | 79,560 |
| 24.05.24 14:17:57 | 0 | 79,580 |
| 24.05.24 13:13:13 | 0 | 79,690 |
| 24.05.24 13:11:08 | 0 | 79,690 |
| 24.05.24 12:07:14 | 0 | 79,840 |
| 24.05.24 10:54:54 | 0 | 79,880 |
| 24.05.24 09:47:17 | 0 | 79,670 |
| 24.05.24 08:53:47 | 0 | 79,420 |
| 23.05.24 21:48:01 | 0 | 79,300 |
| 23.05.24 21:22:09 | 0 | 79,510 |
| 23.05.24 20:21:10 | 0 | 79,420 |
| 23.05.24 19:12:54 | 0 | 81,680 |
| 23.05.24 18:00:15 | 0 | 82,650 |
| 23.05.24 16:47:25 | 0 | 82,740 |
| 23.05.24 15:44:50 | 0 | 83,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:38:35 | 0 | 83,680 |
| 23.05.24 14:24:12 | 0 | 85,720 |
| 23.05.24 13:14:51 | 0 | 85,360 |
| 23.05.24 12:20:54 | 0 | 85,370 |
| 23.05.24 12:11:38 | 0 | 85,340 |
| 23.05.24 11:05:29 | 0 | 85,100 |
| 23.05.24 10:57:42 | 0 | 85,040 |
| 23.05.24 09:59:52 | 0 | 85,370 |
| 23.05.24 09:19:52 | 0 | 85,510 |
| 23.05.24 08:59:03 | 0 | 85,460 |
| 23.05.24 08:25:56 | 0 | 85,570 |
| 22.05.24 21:38:16 | 0 | 85,090 |
| 22.05.24 21:16:37 | 0 | 84,880 |
| 22.05.24 20:12:44 | 0 | 85,060 |
| 22.05.24 19:03:51 | 0 | 86,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:51:48 | 0 | 86,030 |
| 22.05.24 16:45:57 | 0 | 86,680 |
| 22.05.24 15:31:31 | 0 | 86,260 |
| 22.05.24 14:29:46 | 0 | 86,230 |
| 22.05.24 13:17:45 | 0 | 86,490 |
| 22.05.24 13:04:26 | 0 | 86,570 |
| 22.05.24 12:14:02 | 0 | 86,570 |
| 22.05.24 11:01:05 | 0 | 86,560 |
| 22.05.24 09:47:18 | 0 | 86,550 |
| 22.05.24 09:44:35 | 0 | 86,510 |
| 22.05.24 08:58:54 | 0 | 86,470 |
| 22.05.24 08:22:57 | 0 | 86,640 |
| 21.05.24 21:44:42 | 0 | 86,680 |
| 21.05.24 20:51:28 | 0 | 86,400 |
| 21.05.24 19:46:32 | 0 | 86,420 |