Soc. Generale Knock-Out DJI2MN
73,640 EUR +5,77 % (+4,020)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9P | ISIN DE000SQ3F9P3 | Zertifikat
31.05.24 21:49
Bid: 75,550 EUR
Size: 150
|
Ask: 75,560 EUR
Size: 150
73,640 EUR
+5,77 %
(+4,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:39:13 | 0 | 74,940 |
| 29.05.24 10:56:56 | 0 | 75,470 |
| 29.05.24 09:50:14 | 0 | 75,160 |
| 29.05.24 09:18:47 | 0 | 75,540 |
| 29.05.24 08:45:48 | 0 | 75,590 |
| 29.05.24 08:27:02 | 0 | 75,550 |
| 28.05.24 21:41:41 | 0 | 76,080 |
| 28.05.24 21:07:42 | 0 | 76,000 |
| 28.05.24 19:57:43 | 0 | 76,190 |
| 28.05.24 18:49:30 | 0 | 77,090 |
| 28.05.24 17:34:21 | 0 | 77,260 |
| 28.05.24 16:25:08 | 0 | 77,600 |
| 28.05.24 15:17:22 | 0 | 78,140 |
| 28.05.24 14:05:05 | 0 | 78,140 |
| 28.05.24 13:00:23 | 0 | 78,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:46 | 0 | 78,860 |
| 28.05.24 11:55:31 | 0 | 78,870 |
| 28.05.24 10:50:22 | 0 | 78,980 |
| 28.05.24 10:32:44 | 0 | 78,960 |
| 28.05.24 09:47:00 | 0 | 78,920 |
| 28.05.24 08:58:05 | 0 | 79,050 |
| 28.05.24 08:36:53 | 0 | 78,890 |
| 27.05.24 21:35:57 | 0 | 79,230 |
| 27.05.24 21:25:34 | 0 | 79,220 |
| 27.05.24 20:13:09 | 0 | 79,380 |
| 27.05.24 18:59:50 | 0 | 79,380 |
| 27.05.24 17:44:04 | 0 | 78,900 |
| 27.05.24 16:54:35 | 0 | 78,890 |
| 27.05.24 16:43:24 | 0 | 78,600 |
| 27.05.24 15:29:11 | 0 | 78,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:58 | 0 | 78,750 |
| 27.05.24 13:10:25 | 0 | 78,790 |
| 27.05.24 12:03:42 | 0 | 78,670 |
| 27.05.24 11:02:40 | 0 | 78,530 |
| 27.05.24 09:51:09 | 0 | 78,580 |
| 27.05.24 09:35:48 | 0 | 78,670 |
| 27.05.24 08:52:55 | 0 | 78,780 |
| 24.05.24 21:36:45 | 0 | 79,180 |
| 24.05.24 21:09:06 | 0 | 79,010 |
| 24.05.24 20:02:42 | 0 | 79,800 |
| 24.05.24 18:52:16 | 0 | 79,870 |
| 24.05.24 17:37:45 | 0 | 79,950 |
| 24.05.24 16:36:38 | 0 | 79,360 |
| 24.05.24 16:32:43 | 0 | 79,590 |
| 24.05.24 15:44:10 | 0 | 79,990 |