Soc. Generale Knock-Out DJI2MN
72,470 EUR -0,89 % (-0,650)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9S | ISIN DE000SQ3F9S7 | Zertifikat
14.06.24 21:49
Bid: 72,880 EUR
Size: 150
|
Ask: 72,890 EUR
Size: 150
72,470 EUR
-0,89 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:17:14 | 0 | 68,870 |
| 31.05.24 08:56:32 | 0 | 68,850 |
| 31.05.24 08:37:34 | 0 | 68,790 |
| 30.05.24 21:38:14 | 0 | 68,400 |
| 30.05.24 21:29:22 | 0 | 68,800 |
| 30.05.24 20:24:45 | 0 | 68,820 |
| 30.05.24 19:09:20 | 0 | 69,270 |
| 30.05.24 18:06:47 | 0 | 68,810 |
| 30.05.24 16:52:07 | 0 | 68,190 |
| 30.05.24 15:35:26 | 0 | 69,130 |
| 30.05.24 14:35:30 | 0 | 68,720 |
| 30.05.24 14:21:43 | 0 | 68,570 |
| 30.05.24 13:19:04 | 0 | 68,510 |
| 30.05.24 12:03:53 | 0 | 68,550 |
| 30.05.24 11:00:05 | 0 | 68,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:24 | 0 | 68,580 |
| 30.05.24 09:48:56 | 0 | 68,790 |
| 30.05.24 09:15:44 | 0 | 68,570 |
| 30.05.24 08:57:15 | 0 | 68,370 |
| 29.05.24 21:38:17 | 0 | 72,410 |
| 29.05.24 21:07:24 | 0 | 71,910 |
| 29.05.24 19:55:02 | 0 | 72,250 |
| 29.05.24 18:49:47 | 0 | 72,240 |
| 29.05.24 17:44:18 | 0 | 72,350 |
| 29.05.24 16:34:08 | 0 | 72,250 |
| 29.05.24 15:28:20 | 0 | 72,680 |
| 29.05.24 14:23:19 | 0 | 73,280 |
| 29.05.24 13:08:35 | 0 | 73,180 |
| 29.05.24 12:32:27 | 0 | 73,210 |
| 29.05.24 11:59:59 | 0 | 73,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:20 | 0 | 73,390 |
| 29.05.24 10:51:59 | 0 | 73,800 |
| 29.05.24 09:51:50 | 0 | 73,440 |
| 29.05.24 09:16:31 | 0 | 73,860 |
| 29.05.24 08:53:57 | 0 | 74,010 |
| 29.05.24 08:26:13 | 0 | 73,970 |
| 28.05.24 21:44:38 | 0 | 74,540 |
| 28.05.24 20:27:53 | 0 | 74,510 |
| 28.05.24 19:21:39 | 0 | 75,030 |
| 28.05.24 18:06:38 | 0 | 75,590 |
| 28.05.24 16:55:13 | 0 | 75,870 |
| 28.05.24 15:39:17 | 0 | 75,820 |
| 28.05.24 14:25:43 | 0 | 76,680 |
| 28.05.24 13:20:58 | 0 | 76,550 |
| 28.05.24 12:11:20 | 0 | 77,160 |