Soc. Generale Knock-Out DJI2MN
71,450 EUR +4,46 % (+3,050)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9S | ISIN DE000SQ3F9S7 | Zertifikat
31.05.24 21:43
Bid: 73,930 EUR
Size: 150
|
Ask: 73,940 EUR
Size: 150
71,450 EUR
+4,46 %
(+3,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:05:16 | 0 | 84,880 |
| 21.05.24 15:37:02 | 0 | 84,580 |
| 21.05.24 14:26:04 | 0 | 84,680 |
| 21.05.24 13:10:29 | 0 | 84,550 |
| 21.05.24 12:05:28 | 0 | 84,460 |
| 21.05.24 11:37:48 | 0 | 84,420 |
| 21.05.24 10:51:55 | 0 | 84,510 |
| 21.05.24 09:46:31 | 0 | 84,620 |
| 21.05.24 09:41:40 | 0 | 84,550 |
| 21.05.24 08:51:09 | 0 | 84,600 |
| 21.05.24 08:13:53 | 0 | 84,660 |
| 20.05.24 21:48:27 | 0 | 84,450 |
| 20.05.24 20:55:37 | 0 | 84,720 |
| 20.05.24 19:53:56 | 0 | 85,080 |
| 20.05.24 18:38:44 | 0 | 86,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:47:57 | 0 | 86,660 |
| 20.05.24 17:30:04 | 0 | 86,890 |
| 20.05.24 16:26:03 | 0 | 86,560 |
| 20.05.24 15:20:17 | 0 | 86,300 |
| 20.05.24 14:48:07 | 0 | 86,550 |
| 20.05.24 14:14:16 | 0 | 86,710 |
| 20.05.24 13:04:46 | 0 | 86,540 |
| 20.05.24 11:55:11 | 0 | 86,430 |
| 20.05.24 10:53:40 | 0 | 86,380 |
| 20.05.24 09:49:39 | 0 | 86,580 |
| 20.05.24 09:10:17 | 0 | 86,460 |
| 20.05.24 08:44:55 | 0 | 86,590 |
| 17.05.24 21:45:55 | 0 | 86,060 |
| 17.05.24 21:15:43 | 0 | 85,930 |
| 17.05.24 20:08:59 | 0 | 85,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:03:45 | 0 | 85,840 |
| 17.05.24 17:52:04 | 0 | 85,420 |
| 17.05.24 16:44:35 | 0 | 85,560 |
| 17.05.24 16:35:47 | 0 | 85,630 |
| 17.05.24 15:37:38 | 0 | 85,340 |
| 17.05.24 14:30:42 | 0 | 85,770 |
| 17.05.24 13:21:05 | 0 | 85,570 |
| 17.05.24 12:16:10 | 0 | 85,340 |
| 17.05.24 11:00:47 | 0 | 85,290 |
| 17.05.24 09:52:12 | 0 | 85,410 |
| 17.05.24 08:46:52 | 0 | 85,400 |
| 17.05.24 08:14:18 | 0 | 85,280 |
| 16.05.24 21:47:16 | 0 | 85,660 |
| 16.05.24 21:29:03 | 0 | 86,160 |
| 16.05.24 20:13:56 | 0 | 85,590 |