Soc. Generale Knock-Out DJI2MN
72,470 EUR -0,89 % (-0,650)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9S | ISIN DE000SQ3F9S7 | Zertifikat
14.06.24 21:49
Bid: 72,880 EUR
Size: 150
|
Ask: 72,890 EUR
Size: 150
72,470 EUR
-0,89 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:21:11 | 0 | 74,560 |
| 12.06.24 12:11:32 | 0 | 74,580 |
| 12.06.24 11:06:10 | 0 | 74,650 |
| 12.06.24 10:53:29 | 0 | 74,650 |
| 12.06.24 09:49:45 | 0 | 74,690 |
| 12.06.24 08:53:29 | 0 | 74,670 |
| 11.06.24 21:47:31 | 0 | 73,940 |
| 11.06.24 21:20:54 | 0 | 73,930 |
| 11.06.24 20:13:38 | 0 | 73,800 |
| 11.06.24 19:06:07 | 0 | 73,270 |
| 11.06.24 17:55:56 | 0 | 73,530 |
| 11.06.24 16:39:13 | 0 | 73,610 |
| 11.06.24 11:18:06 | 0 | 74,480 |
| 11.06.24 11:11:12 | 0 | 74,670 |
| 11.06.24 09:57:18 | 0 | 74,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:54:48 | 0 | 75,250 |
| 11.06.24 08:29:15 | 0 | 75,320 |
| 10.06.24 21:49:37 | 0 | 75,030 |
| 10.06.24 20:51:03 | 0 | 75,240 |
| 10.06.24 19:49:07 | 0 | 75,270 |
| 10.06.24 18:40:51 | 0 | 74,430 |
| 10.06.24 17:39:44 | 0 | 74,440 |
| 10.06.24 17:25:28 | 0 | 74,290 |
| 10.06.24 17:23:49 | 0 | 74,210 |
| 10.06.24 16:32:26 | 0 | 74,660 |
| 10.06.24 15:26:24 | 0 | 74,130 |
| 10.06.24 14:18:51 | 0 | 74,540 |
| 10.06.24 13:07:33 | 0 | 74,240 |
| 10.06.24 12:04:07 | 0 | 73,730 |
| 10.06.24 11:37:32 | 0 | 73,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:56:59 | 0 | 73,840 |
| 10.06.24 09:47:21 | 0 | 74,140 |
| 10.06.24 09:23:49 | 0 | 74,070 |
| 10.06.24 08:46:23 | 0 | 74,280 |
| 10.06.24 08:17:41 | 0 | 74,510 |
| 07.06.24 21:37:36 | 0 | 75,150 |
| 07.06.24 20:59:51 | 0 | 75,880 |
| 07.06.24 19:52:46 | 0 | 76,260 |
| 07.06.24 18:51:41 | 0 | 75,830 |
| 07.06.24 17:51:41 | 0 | 76,050 |
| 07.06.24 16:34:59 | 0 | 75,980 |
| 07.06.24 16:30:46 | 0 | 76,200 |
| 07.06.24 15:29:14 | 0 | 74,860 |
| 07.06.24 15:10:18 | 0 | 74,620 |
| 07.06.24 14:18:00 | 0 | 75,020 |