Soc. Generale Knock-Out DJI2MN
70,89 EUR -3,39 % (-2,49)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9S | ISIN DE000SQ3F9S7 | Zertifikat
14.06.24 16:26
Bid: -
|
Ask: -
70,89 EUR
-3,39 %
(-2,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:26:49 | 0 | 70,89 |
14.06.24 15:24:30 | 0 | 71,27 |
14.06.24 14:53:43 | 0 | 71,09 |
14.06.24 13:25:34 | 0 | 70,97 |
14.06.24 11:53:14 | 0 | 71,39 |
14.06.24 09:20:31 | 0 | 72,47 |
13.06.24 21:51:37 | 0 | 73,38 |
13.06.24 20:51:35 | 0 | 73,08 |
13.06.24 19:51:08 | 0 | 72,86 |
13.06.24 18:51:11 | 0 | 71,96 |
13.06.24 15:28:55 | 0 | 72,96 |
13.06.24 14:57:48 | 0 | 73,07 |
13.06.24 13:35:23 | 0 | 72,61 |
13.06.24 13:14:09 | 0 | 72,50 |
13.06.24 11:52:58 | 0 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:15:54 | 0 | 73,23 |
12.06.24 21:47:39 | 0 | 73,20 |
12.06.24 20:47:44 | 0 | 73,44 |
12.06.24 19:47:49 | 0 | 73,73 |
12.06.24 18:48:13 | 0 | 73,98 |
12.06.24 17:58:30 | 0 | 74,61 |
12.06.24 17:13:54 | 0 | 74,99 |
12.06.24 14:23:24 | 0 | 74,51 |
12.06.24 13:14:25 | 0 | 74,56 |
12.06.24 11:52:48 | 0 | 74,67 |
12.06.24 09:20:09 | 0 | 74,69 |
11.06.24 21:38:32 | 0 | 73,94 |
11.06.24 20:39:03 | 0 | 74,21 |
11.06.24 19:38:27 | 0 | 73,22 |
11.06.24 18:38:33 | 0 | 72,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:28:43 | 0 | 73,40 |
11.06.24 16:51:51 | 0 | 73,73 |
11.06.24 15:24:10 | 0 | 74,40 |
11.06.24 14:24:30 | 0 | 74,40 |
11.06.24 13:18:24 | 0 | 74,09 |
11.06.24 11:50:23 | 0 | 74,54 |
11.06.24 09:15:49 | 0 | 75,01 |
10.06.24 21:37:20 | 0 | 74,99 |
10.06.24 20:37:39 | 0 | 75,24 |
10.06.24 19:37:37 | 0 | 74,66 |
10.06.24 18:37:32 | 0 | 74,40 |
10.06.24 17:26:50 | 0 | 74,23 |
10.06.24 16:27:08 | 0 | 74,78 |
10.06.24 15:23:35 | 0 | 74,10 |
10.06.24 14:20:33 | 0 | 74,57 |