Soc. Generale Knock-Out DJI2MN
86,060 EUR +0,47 % (+0,400)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9S | ISIN DE000SQ3F9S7 | Zertifikat
17.05.24 21:45
Bid: 86,370 EUR
Size: 150
|
Ask: 86,380 EUR
Size: 150
86,060 EUR
+0,47 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:55 | 0 | 86,060 |
| 21:15:43 | 0 | 85,930 |
| 20:08:59 | 0 | 85,750 |
| 19:03:45 | 0 | 85,840 |
| 17:52:04 | 0 | 85,420 |
| 16:44:35 | 0 | 85,560 |
| 16:35:47 | 0 | 85,630 |
| 15:37:38 | 0 | 85,340 |
| 14:30:42 | 0 | 85,770 |
| 13:21:05 | 0 | 85,570 |
| 12:16:10 | 0 | 85,340 |
| 11:00:47 | 0 | 85,290 |
| 09:52:12 | 0 | 85,410 |
| 08:46:52 | 0 | 85,400 |
| 08:14:18 | 0 | 85,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:16 | 0 | 85,660 |
| 16.05.24 21:29:03 | 0 | 86,160 |
| 16.05.24 20:13:56 | 0 | 85,590 |
| 16.05.24 19:07:49 | 0 | 86,340 |
| 16.05.24 17:52:32 | 0 | 86,550 |
| 16.05.24 16:45:23 | 0 | 86,720 |
| 16.05.24 15:33:13 | 0 | 85,970 |
| 16.05.24 14:16:41 | 0 | 85,710 |
| 16.05.24 13:14:53 | 0 | 85,900 |
| 16.05.24 12:14:47 | 0 | 85,820 |
| 16.05.24 11:39:34 | 0 | 85,860 |
| 16.05.24 11:03:53 | 0 | 85,820 |
| 16.05.24 09:56:39 | 0 | 85,860 |
| 16.05.24 08:52:43 | 0 | 85,900 |
| 15.05.24 21:39:34 | 0 | 84,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:44:03 | 0 | 84,640 |
| 15.05.24 19:40:53 | 0 | 84,750 |
| 15.05.24 18:34:39 | 0 | 84,440 |
| 15.05.24 17:33:54 | 0 | 84,660 |
| 15.05.24 16:23:48 | 0 | 83,720 |
| 15.05.24 15:16:36 | 0 | 83,470 |
| 15.05.24 14:33:47 | 0 | 83,930 |
| 15.05.24 14:08:51 | 0 | 82,500 |
| 15.05.24 13:02:22 | 0 | 82,720 |
| 15.05.24 11:56:02 | 0 | 82,710 |
| 15.05.24 10:52:25 | 0 | 82,650 |
| 15.05.24 10:06:37 | 0 | 82,630 |
| 15.05.24 09:51:31 | 0 | 82,580 |
| 15.05.24 09:37:41 | 0 | 82,600 |
| 15.05.24 08:44:21 | 0 | 82,660 |