Soc. Generale Knock-Out DJI2MN
71,450 EUR +4,46 % (+3,050)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9S | ISIN DE000SQ3F9S7 | Zertifikat
31.05.24 21:43
Bid: 73,930 EUR
Size: 150
|
Ask: 73,940 EUR
Size: 150
71,450 EUR
+4,46 %
(+3,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:16 | 0 | 77,990 |
| 24.05.24 13:05:26 | 0 | 78,040 |
| 24.05.24 12:17:24 | 0 | 78,230 |
| 24.05.24 11:09:41 | 0 | 78,200 |
| 24.05.24 09:56:24 | 0 | 78,160 |
| 24.05.24 08:53:59 | 0 | 77,800 |
| 23.05.24 21:39:23 | 0 | 77,930 |
| 23.05.24 21:15:26 | 0 | 77,880 |
| 23.05.24 20:11:46 | 0 | 78,120 |
| 23.05.24 18:57:16 | 0 | 79,880 |
| 23.05.24 17:50:16 | 0 | 80,980 |
| 23.05.24 16:39:12 | 0 | 81,070 |
| 23.05.24 15:54:15 | 0 | 81,190 |
| 23.05.24 15:26:01 | 0 | 83,650 |
| 23.05.24 14:17:06 | 0 | 84,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:13:55 | 0 | 83,770 |
| 23.05.24 12:25:18 | 0 | 83,780 |
| 23.05.24 12:00:34 | 0 | 83,710 |
| 23.05.24 11:05:16 | 0 | 83,500 |
| 23.05.24 10:51:46 | 0 | 83,400 |
| 23.05.24 09:50:56 | 0 | 83,780 |
| 23.05.24 09:22:42 | 0 | 83,990 |
| 23.05.24 09:00:04 | 0 | 83,820 |
| 23.05.24 08:37:13 | 0 | 83,910 |
| 22.05.24 21:36:28 | 0 | 83,530 |
| 22.05.24 21:19:46 | 0 | 82,810 |
| 22.05.24 20:10:09 | 0 | 83,480 |
| 22.05.24 18:56:09 | 0 | 84,880 |
| 22.05.24 17:39:30 | 0 | 84,690 |
| 22.05.24 16:33:22 | 0 | 85,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:32:19 | 0 | 84,600 |
| 22.05.24 14:28:27 | 0 | 84,660 |
| 22.05.24 13:15:34 | 0 | 84,850 |
| 22.05.24 12:03:56 | 0 | 85,000 |
| 22.05.24 10:55:59 | 0 | 84,880 |
| 22.05.24 09:55:10 | 0 | 84,950 |
| 22.05.24 09:36:19 | 0 | 84,710 |
| 22.05.24 08:55:08 | 0 | 84,900 |
| 22.05.24 08:14:20 | 0 | 84,990 |
| 21.05.24 21:51:31 | 0 | 85,020 |
| 21.05.24 21:16:47 | 0 | 85,070 |
| 21.05.24 20:08:05 | 0 | 84,850 |
| 21.05.24 19:04:18 | 0 | 84,670 |
| 21.05.24 17:58:13 | 0 | 84,880 |
| 21.05.24 16:47:08 | 0 | 85,090 |