Soc. Generale Knock-Out DJI2MN
49,110 EUR -1,27 % (-0,630)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSL | ISIN DE000SQ3FSL1 | Zertifikat
14.06.24 21:40
Bid: 49,410 EUR
Size: 150
|
Ask: 49,420 EUR
Size: 150
49,110 EUR
-1,27 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:28 | 0 | 45,740 |
| 31.05.24 08:37:44 | 0 | 45,660 |
| 30.05.24 21:35:52 | 0 | 45,530 |
| 30.05.24 20:30:02 | 0 | 45,850 |
| 30.05.24 19:18:36 | 0 | 46,090 |
| 30.05.24 18:13:27 | 0 | 45,580 |
| 30.05.24 17:02:26 | 0 | 45,140 |
| 30.05.24 15:47:01 | 0 | 45,480 |
| 30.05.24 14:32:49 | 0 | 45,660 |
| 30.05.24 14:30:05 | 0 | 45,230 |
| 30.05.24 13:19:18 | 0 | 45,350 |
| 30.05.24 12:15:27 | 0 | 45,350 |
| 30.05.24 11:04:20 | 0 | 45,630 |
| 30.05.24 10:01:18 | 0 | 45,640 |
| 30.05.24 09:59:39 | 0 | 45,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:23:23 | 0 | 45,440 |
| 30.05.24 08:48:05 | 0 | 45,280 |
| 29.05.24 21:43:43 | 0 | 49,180 |
| 29.05.24 20:33:11 | 0 | 48,720 |
| 29.05.24 19:22:47 | 0 | 48,980 |
| 29.05.24 18:07:25 | 0 | 48,660 |
| 29.05.24 17:05:46 | 0 | 49,220 |
| 29.05.24 15:54:29 | 0 | 48,750 |
| 29.05.24 14:42:03 | 0 | 49,930 |
| 29.05.24 13:26:55 | 0 | 49,930 |
| 29.05.24 12:34:42 | 0 | 50,200 |
| 29.05.24 12:10:14 | 0 | 50,110 |
| 29.05.24 11:32:06 | 0 | 50,400 |
| 29.05.24 11:10:00 | 0 | 50,650 |
| 29.05.24 10:01:32 | 0 | 50,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:16:59 | 0 | 50,840 |
| 29.05.24 08:50:53 | 0 | 50,940 |
| 29.05.24 08:25:00 | 0 | 50,860 |
| 28.05.24 21:44:22 | 0 | 51,500 |
| 28.05.24 21:16:50 | 0 | 51,350 |
| 28.05.24 20:04:31 | 0 | 51,580 |
| 28.05.24 19:02:59 | 0 | 51,980 |
| 28.05.24 17:51:41 | 0 | 52,670 |
| 28.05.24 16:46:13 | 0 | 52,790 |
| 28.05.24 15:37:58 | 0 | 52,900 |
| 28.05.24 14:22:08 | 0 | 53,650 |
| 28.05.24 13:06:50 | 0 | 53,640 |
| 28.05.24 12:05:35 | 0 | 54,180 |
| 28.05.24 11:58:29 | 0 | 54,250 |
| 28.05.24 10:51:01 | 0 | 54,350 |