Soc. Generale Knock-Out DJI2MN
63,310 EUR +0,75 % (+0,470)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSL | ISIN DE000SQ3FSL1 | Zertifikat
17.05.24 21:51
Bid: 63,490 EUR
Size: 150
|
Ask: 63,500 EUR
Size: 150
63,310 EUR
+0,75 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:28 | 0 | 63,310 |
| 17.05.24 21:04:15 | 0 | 62,920 |
| 17.05.24 20:02:58 | 0 | 62,830 |
| 17.05.24 18:52:07 | 0 | 62,760 |
| 17.05.24 17:41:24 | 0 | 62,300 |
| 17.05.24 16:35:08 | 0 | 62,660 |
| 17.05.24 16:27:29 | 0 | 62,600 |
| 17.05.24 15:18:12 | 0 | 62,680 |
| 17.05.24 14:11:19 | 0 | 62,660 |
| 17.05.24 13:11:08 | 0 | 62,460 |
| 17.05.24 12:05:20 | 0 | 62,420 |
| 17.05.24 10:59:07 | 0 | 62,250 |
| 17.05.24 09:47:22 | 0 | 62,450 |
| 17.05.24 08:44:22 | 0 | 62,440 |
| 17.05.24 08:14:22 | 0 | 62,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:13 | 0 | 62,840 |
| 16.05.24 20:27:07 | 0 | 62,790 |
| 16.05.24 19:22:49 | 0 | 63,080 |
| 16.05.24 18:17:26 | 0 | 63,440 |
| 16.05.24 17:11:53 | 0 | 63,690 |
| 16.05.24 15:58:23 | 0 | 62,700 |
| 16.05.24 14:51:17 | 0 | 62,740 |
| 16.05.24 13:35:34 | 0 | 62,910 |
| 16.05.24 12:20:12 | 0 | 62,900 |
| 16.05.24 11:32:16 | 0 | 62,970 |
| 16.05.24 11:16:54 | 0 | 62,990 |
| 16.05.24 10:00:31 | 0 | 62,980 |
| 16.05.24 08:54:19 | 0 | 62,990 |
| 15.05.24 21:45:19 | 0 | 62,210 |
| 15.05.24 20:16:03 | 0 | 62,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:05:24 | 0 | 61,930 |
| 15.05.24 18:01:00 | 0 | 61,410 |
| 15.05.24 16:49:34 | 0 | 61,170 |
| 15.05.24 15:41:01 | 0 | 61,420 |
| 15.05.24 14:34:43 | 0 | 60,710 |
| 15.05.24 14:28:14 | 0 | 59,620 |
| 15.05.24 13:24:04 | 0 | 59,620 |
| 15.05.24 12:10:39 | 0 | 59,660 |
| 15.05.24 11:08:36 | 0 | 59,660 |
| 15.05.24 10:13:15 | 0 | 59,550 |
| 15.05.24 09:58:59 | 0 | 59,630 |
| 15.05.24 09:38:08 | 0 | 59,590 |
| 15.05.24 08:57:32 | 0 | 59,670 |
| 14.05.24 21:37:47 | 0 | 59,700 |
| 14.05.24 21:22:26 | 0 | 59,980 |