Soc. Generale Knock-Out DJI2MN
48,240 EUR +5,95 % (+2,710)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSL | ISIN DE000SQ3FSL1 | Zertifikat
31.05.24 21:41
Bid: 50,910 EUR
Size: 150
|
Ask: 50,920 EUR
Size: 150
48,240 EUR
+5,95 %
(+2,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:01:32 | 0 | 50,470 |
| 29.05.24 09:16:59 | 0 | 50,840 |
| 29.05.24 08:50:53 | 0 | 50,940 |
| 29.05.24 08:25:00 | 0 | 50,860 |
| 28.05.24 21:44:22 | 0 | 51,500 |
| 28.05.24 21:16:50 | 0 | 51,350 |
| 28.05.24 20:04:31 | 0 | 51,580 |
| 28.05.24 19:02:59 | 0 | 51,980 |
| 28.05.24 17:51:41 | 0 | 52,670 |
| 28.05.24 16:46:13 | 0 | 52,790 |
| 28.05.24 15:37:58 | 0 | 52,900 |
| 28.05.24 14:22:08 | 0 | 53,650 |
| 28.05.24 13:06:50 | 0 | 53,640 |
| 28.05.24 12:05:35 | 0 | 54,180 |
| 28.05.24 11:58:29 | 0 | 54,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:51:01 | 0 | 54,350 |
| 28.05.24 10:19:54 | 0 | 54,190 |
| 28.05.24 09:50:18 | 0 | 54,340 |
| 28.05.24 08:50:15 | 0 | 54,380 |
| 28.05.24 08:42:08 | 0 | 54,330 |
| 27.05.24 21:36:14 | 0 | 54,600 |
| 27.05.24 20:34:52 | 0 | 54,590 |
| 27.05.24 19:27:42 | 0 | 54,770 |
| 27.05.24 18:26:37 | 0 | 54,460 |
| 27.05.24 17:22:10 | 0 | 54,230 |
| 27.05.24 16:56:26 | 0 | 54,280 |
| 27.05.24 16:16:07 | 0 | 54,010 |
| 27.05.24 15:12:50 | 0 | 54,000 |
| 27.05.24 14:11:07 | 0 | 54,180 |
| 27.05.24 13:09:51 | 0 | 54,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:07:56 | 0 | 54,080 |
| 27.05.24 11:04:22 | 0 | 53,900 |
| 27.05.24 09:58:31 | 0 | 54,050 |
| 27.05.24 09:44:25 | 0 | 54,010 |
| 27.05.24 08:52:22 | 0 | 54,120 |
| 24.05.24 21:46:52 | 0 | 54,450 |
| 24.05.24 21:24:10 | 0 | 54,420 |
| 24.05.24 20:12:05 | 0 | 55,070 |
| 24.05.24 19:02:48 | 0 | 55,160 |
| 24.05.24 17:51:58 | 0 | 55,140 |
| 24.05.24 16:47:47 | 0 | 54,520 |
| 24.05.24 16:35:23 | 0 | 54,850 |
| 24.05.24 15:42:16 | 0 | 55,390 |
| 24.05.24 15:22:55 | 0 | 54,970 |
| 24.05.24 14:15:43 | 0 | 55,000 |