Soc. Generale Knock-Out DJI2MN
49,110 EUR -1,27 % (-0,630)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSL | ISIN DE000SQ3FSL1 | Zertifikat
14.06.24 21:40
Bid: 49,410 EUR
Size: 150
|
Ask: 49,420 EUR
Size: 150
49,110 EUR
-1,27 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:54:06 | 0 | 51,810 |
| 07.06.24 11:38:24 | 0 | 51,900 |
| 07.06.24 10:49:21 | 0 | 52,040 |
| 07.06.24 09:45:49 | 0 | 52,290 |
| 07.06.24 08:53:08 | 0 | 52,620 |
| 07.06.24 08:23:06 | 0 | 52,600 |
| 06.06.24 21:42:42 | 0 | 51,870 |
| 06.06.24 20:35:25 | 0 | 51,310 |
| 06.06.24 19:26:05 | 0 | 51,650 |
| 06.06.24 18:13:53 | 0 | 51,590 |
| 06.06.24 17:10:11 | 0 | 51,730 |
| 06.06.24 15:57:24 | 0 | 53,030 |
| 06.06.24 15:54:17 | 0 | 52,860 |
| 06.06.24 14:50:22 | 0 | 51,010 |
| 06.06.24 13:39:46 | 0 | 51,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:03:51 | 0 | 51,100 |
| 06.06.24 12:24:14 | 0 | 51,060 |
| 06.06.24 11:13:42 | 0 | 51,050 |
| 06.06.24 11:05:16 | 0 | 51,010 |
| 06.06.24 09:58:03 | 0 | 50,970 |
| 06.06.24 09:31:39 | 0 | 50,940 |
| 06.06.24 08:50:23 | 0 | 51,140 |
| 05.06.24 21:41:47 | 0 | 51,080 |
| 05.06.24 21:08:41 | 0 | 51,410 |
| 05.06.24 20:08:13 | 0 | 51,000 |
| 05.06.24 19:04:14 | 0 | 50,740 |
| 05.06.24 17:54:58 | 0 | 51,110 |
| 05.06.24 16:40:09 | 0 | 49,870 |
| 05.06.24 16:22:37 | 0 | 49,340 |
| 05.06.24 15:33:18 | 0 | 50,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:26:00 | 0 | 51,010 |
| 05.06.24 13:25:34 | 0 | 50,850 |
| 05.06.24 12:53:33 | 0 | 51,000 |
| 05.06.24 12:16:21 | 0 | 51,090 |
| 05.06.24 11:33:15 | 0 | 50,800 |
| 05.06.24 11:01:28 | 0 | 50,930 |
| 05.06.24 09:48:20 | 0 | 51,110 |
| 05.06.24 09:19:02 | 0 | 51,010 |
| 05.06.24 08:49:40 | 0 | 51,170 |
| 05.06.24 08:15:15 | 0 | 51,310 |
| 04.06.24 21:50:28 | 0 | 50,450 |
| 04.06.24 20:37:19 | 0 | 50,950 |
| 04.06.24 19:27:05 | 0 | 49,370 |
| 04.06.24 18:14:51 | 0 | 48,710 |
| 04.06.24 17:09:05 | 0 | 48,980 |