Soc. Generale Knock-Out DJI2MN
46,09 EUR +3,09 % (+1,38)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSL | ISIN DE000SQ3FSL1 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
46,09 EUR
+3,09 %
(+1,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:20 | 0 | 46,09 |
31.05.24 17:22:29 | 0 | 45,78 |
31.05.24 16:22:17 | 0 | 45,72 |
31.05.24 15:22:14 | 0 | 45,94 |
31.05.24 14:15:59 | 0 | 45,44 |
31.05.24 12:28:49 | 0 | 45,12 |
31.05.24 11:55:33 | 0 | 45,39 |
31.05.24 10:06:55 | 0 | 45,76 |
31.05.24 08:53:54 | 0 | 45,71 |
30.05.24 21:49:31 | 0 | 44,71 |
30.05.24 20:49:29 | 0 | 45,61 |
30.05.24 19:49:11 | 0 | 46,08 |
30.05.24 18:48:21 | 0 | 45,86 |
30.05.24 17:57:34 | 0 | 45,40 |
30.05.24 17:24:22 | 0 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:30 | 0 | 44,88 |
30.05.24 15:44:11 | 0 | 45,50 |
30.05.24 15:13:14 | 0 | 45,25 |
30.05.24 14:13:22 | 0 | 45,31 |
30.05.24 12:26:04 | 0 | 45,43 |
30.05.24 11:32:37 | 0 | 45,50 |
29.05.24 21:36:18 | 0 | 49,17 |
29.05.24 20:36:19 | 0 | 48,60 |
29.05.24 19:36:19 | 0 | 48,88 |
29.05.24 18:36:08 | 0 | 49,11 |
29.05.24 17:20:49 | 0 | 48,97 |
29.05.24 16:20:45 | 0 | 49,37 |
29.05.24 15:20:32 | 0 | 49,76 |
29.05.24 14:19:42 | 0 | 50,28 |
29.05.24 13:11:27 | 0 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:49:08 | 0 | 50,27 |
29.05.24 08:53:18 | 0 | 50,96 |
28.05.24 21:49:11 | 0 | 51,60 |
28.05.24 20:48:36 | 0 | 51,09 |
28.05.24 19:37:38 | 0 | 52,03 |
28.05.24 18:37:26 | 0 | 52,64 |
28.05.24 17:20:46 | 0 | 52,83 |
28.05.24 16:58:54 | 0 | 52,70 |
28.05.24 16:19:32 | 0 | 53,12 |
28.05.24 15:19:25 | 0 | 53,58 |
28.05.24 14:19:46 | 0 | 53,64 |
28.05.24 13:58:24 | 0 | 53,66 |
28.05.24 13:18:03 | 0 | 53,64 |
28.05.24 12:21:21 | 0 | 54,08 |
28.05.24 11:39:19 | 0 | 54,27 |