Soc. Generale Knock-Out DJI2MN
49,110 EUR -1,27 % (-0,630)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSL | ISIN DE000SQ3FSL1 | Zertifikat
14.06.24 21:40
Bid: -
|
Ask: -
49,110 EUR
-1,27 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:16:16 | 0 | 49,880 |
| 04.06.24 16:08:35 | 0 | 49,450 |
| 04.06.24 15:55:09 | 0 | 49,260 |
| 04.06.24 15:00:11 | 0 | 48,570 |
| 04.06.24 13:56:55 | 0 | 48,320 |
| 04.06.24 12:56:16 | 0 | 47,580 |
| 04.06.24 12:34:05 | 0 | 47,640 |
| 04.06.24 11:56:27 | 0 | 47,420 |
| 04.06.24 10:49:57 | 0 | 47,930 |
| 04.06.24 09:46:38 | 0 | 48,720 |
| 04.06.24 09:13:38 | 0 | 48,530 |
| 04.06.24 08:56:59 | 0 | 48,700 |
| 03.06.24 21:37:35 | 0 | 48,510 |
| 03.06.24 21:13:01 | 0 | 48,370 |
| 03.06.24 19:56:39 | 0 | 47,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:55:33 | 0 | 46,800 |
| 03.06.24 17:40:32 | 0 | 47,790 |
| 03.06.24 16:25:08 | 0 | 49,990 |
| 03.06.24 16:22:35 | 0 | 49,990 |
| 03.06.24 15:50:16 | 0 | 49,940 |
| 03.06.24 15:21:23 | 0 | 50,510 |
| 03.06.24 14:09:45 | 0 | 50,640 |
| 03.06.24 13:09:19 | 0 | 50,600 |
| 03.06.24 12:07:55 | 0 | 50,370 |
| 03.06.24 11:17:26 | 0 | 50,320 |
| 03.06.24 11:01:18 | 0 | 50,580 |
| 03.06.24 09:51:40 | 0 | 50,600 |
| 03.06.24 09:21:25 | 0 | 51,060 |
| 03.06.24 08:45:15 | 0 | 51,360 |
| 31.05.24 21:41:28 | 0 | 48,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:40 | 0 | 48,050 |
| 31.05.24 20:04:47 | 0 | 47,520 |
| 31.05.24 19:00:09 | 0 | 46,470 |
| 31.05.24 17:56:28 | 0 | 45,810 |
| 31.05.24 16:41:28 | 0 | 45,730 |
| 31.05.24 16:27:56 | 0 | 45,880 |
| 31.05.24 16:20:13 | 0 | 45,500 |
| 31.05.24 15:26:22 | 0 | 46,080 |
| 31.05.24 14:22:32 | 0 | 45,510 |
| 31.05.24 13:19:53 | 0 | 45,300 |
| 31.05.24 12:06:15 | 0 | 45,410 |
| 31.05.24 11:04:51 | 0 | 45,470 |
| 31.05.24 11:04:31 | 0 | 45,450 |
| 31.05.24 09:58:00 | 0 | 45,610 |
| 31.05.24 09:22:30 | 0 | 45,700 |