BNP Paribas Knock-Out DAX
40,770 EUR -0,97 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DBU | ISIN DE000PE4DBU8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,770 EUR
-0,97 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:25 | 0 | 41,670 |
| 17.05.24 12:20:52 | 0 | 41,770 |
| 17.05.24 11:50:24 | 0 | 41,840 |
| 17.05.24 11:20:52 | 0 | 41,860 |
| 17.05.24 10:50:25 | 0 | 41,670 |
| 17.05.24 10:20:33 | 0 | 41,660 |
| 17.05.24 09:50:25 | 0 | 42,010 |
| 17.05.24 09:20:46 | 0 | 41,970 |
| 17.05.24 08:50:25 | 0 | 42,060 |
| 17.05.24 08:20:40 | 0 | 42,050 |
| 16.05.24 21:50:27 | 0 | 42,210 |
| 16.05.24 21:40:23 | 0 | 42,170 |
| 16.05.24 21:00:21 | 0 | 42,250 |
| 16.05.24 20:50:25 | 0 | 42,240 |
| 16.05.24 20:20:43 | 0 | 42,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:26 | 0 | 42,190 |
| 16.05.24 19:20:46 | 0 | 42,410 |
| 16.05.24 18:50:26 | 0 | 42,510 |
| 16.05.24 18:21:00 | 0 | 42,550 |
| 16.05.24 17:50:24 | 0 | 42,600 |
| 16.05.24 17:20:53 | 0 | 42,500 |
| 16.05.24 16:50:25 | 0 | 42,740 |
| 16.05.24 16:20:38 | 0 | 42,760 |
| 16.05.24 15:50:21 | 0 | 42,540 |
| 16.05.24 15:20:34 | 0 | 43,010 |
| 16.05.24 14:50:25 | 0 | 43,090 |
| 16.05.24 14:20:53 | 0 | 43,410 |
| 16.05.24 13:50:28 | 0 | 43,580 |
| 16.05.24 13:20:55 | 0 | 43,520 |
| 16.05.24 12:50:27 | 0 | 43,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:53 | 0 | 43,530 |
| 16.05.24 11:50:22 | 0 | 43,430 |
| 16.05.24 11:20:50 | 0 | 43,590 |
| 16.05.24 10:50:24 | 0 | 43,630 |
| 16.05.24 10:20:39 | 0 | 43,650 |
| 16.05.24 09:50:29 | 0 | 43,840 |
| 16.05.24 09:20:49 | 0 | 44,010 |
| 16.05.24 08:50:26 | 0 | 43,930 |
| 16.05.24 08:20:42 | 0 | 43,950 |
| 15.05.24 21:50:28 | 0 | 44,130 |
| 15.05.24 21:40:26 | 0 | 44,130 |
| 15.05.24 21:00:15 | 0 | 44,030 |
| 15.05.24 20:50:26 | 0 | 44,020 |
| 15.05.24 20:20:43 | 0 | 44,100 |
| 15.05.24 19:50:28 | 0 | 44,050 |