BNP Paribas Knock-Out DAX
40,770 EUR -0,97 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DBU | ISIN DE000PE4DBU8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,770 EUR
-0,97 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:29 | 0 | 40,770 |
| 23.05.24 21:40:31 | 0 | 40,790 |
| 23.05.24 21:00:18 | 0 | 40,490 |
| 23.05.24 20:50:29 | 0 | 40,550 |
| 23.05.24 20:20:43 | 0 | 40,610 |
| 23.05.24 19:50:25 | 0 | 41,130 |
| 23.05.24 19:20:51 | 0 | 41,570 |
| 23.05.24 18:50:26 | 0 | 41,710 |
| 23.05.24 18:20:57 | 0 | 41,870 |
| 23.05.24 17:50:24 | 0 | 41,880 |
| 23.05.24 17:20:58 | 0 | 41,750 |
| 23.05.24 16:50:21 | 0 | 41,560 |
| 23.05.24 16:20:40 | 0 | 41,840 |
| 23.05.24 15:50:23 | 0 | 41,770 |
| 23.05.24 15:20:24 | 0 | 42,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:27 | 0 | 42,400 |
| 23.05.24 14:20:54 | 0 | 42,310 |
| 23.05.24 13:50:28 | 0 | 42,240 |
| 23.05.24 13:20:59 | 0 | 42,190 |
| 23.05.24 12:50:22 | 0 | 42,260 |
| 23.05.24 12:20:51 | 0 | 42,060 |
| 23.05.24 11:50:20 | 0 | 42,160 |
| 23.05.24 11:21:00 | 0 | 42,160 |
| 23.05.24 10:50:28 | 0 | 41,810 |
| 23.05.24 10:20:40 | 0 | 41,940 |
| 23.05.24 09:50:24 | 0 | 42,270 |
| 23.05.24 09:20:48 | 0 | 42,240 |
| 23.05.24 08:50:27 | 0 | 41,950 |
| 23.05.24 08:20:44 | 0 | 42,110 |
| 22.05.24 21:50:26 | 0 | 41,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 41,250 |
| 22.05.24 21:00:15 | 0 | 41,050 |
| 22.05.24 20:50:27 | 0 | 41,000 |
| 22.05.24 20:20:41 | 0 | 41,090 |
| 22.05.24 19:50:25 | 0 | 41,260 |
| 22.05.24 19:20:46 | 0 | 41,600 |
| 22.05.24 18:50:26 | 0 | 41,530 |
| 22.05.24 18:21:01 | 0 | 41,640 |
| 22.05.24 17:50:23 | 0 | 41,620 |
| 22.05.24 17:20:59 | 0 | 41,810 |
| 22.05.24 16:50:24 | 0 | 41,660 |
| 22.05.24 16:20:37 | 0 | 41,900 |
| 22.05.24 15:50:25 | 0 | 42,080 |
| 22.05.24 15:20:39 | 0 | 41,790 |
| 22.05.24 14:50:30 | 0 | 41,740 |